Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6350 0.6350 0.5873 0.6099 918,284 -0.00(-0.02%)
Apr 29, 2019 0.6334 0.6572 0.6100 0.6100 936,003 -0.02(-3.44%)
Apr 26, 2019 0.6800 0.6800 0.6295 0.6317 407,100 -0.03(-4.76%)
Apr 25, 2019 0.6616 0.6780 0.6371 0.6633 421,342 -0.01(-1.00%)
Apr 24, 2019 0.6960 0.6960 0.6578 0.6700 592,119 -0.01(-1.73%)
Apr 23, 2019 0.7070 0.7205 0.6750 0.6818 531,575 -0.01(-1.19%)
Apr 22, 2019 0.6900 0.7055 0.6793 0.6900 367,371 +0.00(+0.73%)
Apr 18, 2019 0.6770 0.7000 0.6350 0.6850 1,084,700 +0.07(+11.00%)
Apr 17, 2019 0.6340 0.6500 0.6100 0.6171 745,430 -0.02(-3.58%)
Apr 16, 2019 0.6560 0.6579 0.6266 0.6400 476,059 +0.01(+0.79%)
Apr 15, 2019 0.6580 0.6720 0.6333 0.6350 777,490 -0.03(-3.79%)
Apr 12, 2019 0.6585 0.6788 0.6468 0.6600 610,300 -0.00(-0.21%)
Apr 11, 2019 0.6910 0.6910 0.6484 0.6614 298,753 -0.01(-1.77%)
Apr 10, 2019 0.6630 0.6793 0.6310 0.6733 497,406 -0.01(-0.80%)
Apr 09, 2019 0.6560 0.6961 0.6560 0.6787 786,003 -0.01(-2.12%)
Apr 08, 2019 0.7100 0.7320 0.6812 0.6934 622,363 -0.02(-2.34%)
Apr 05, 2019 0.7200 0.7295 0.6996 0.7100 435,100 -0.00(-0.38%)
Apr 04, 2019 0.7237 0.7308 0.7000 0.7127 698,537 -0.01(-0.81%)
Apr 03, 2019 0.6773 0.7315 0.6700 0.7185 1,347,414 +0.04(+6.15%)
Apr 02, 2019 0.6736 0.6940 0.6633 0.6769 478,396 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.