Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0667 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0681 0.0681 0.0681 0 +0.00(+3.81%)
Apr 26, 2019 0.0675 0.0675 0.0656 0.0656 70,400 -0.00(-3.81%)
Apr 25, 2019 0.0700 0.0700 0.0682 0.0682 29,400 -0.01(-14.21%)
Apr 17, 2019 0.0795 0.0795 0.0795 0 +0.00(+1.27%)
Apr 16, 2019 0.0785 0.0785 0.0785 0.0785 3,300 +0.01(+8.88%)
Apr 10, 2019 0.0721 0.0721 0.0721 0 -0.00(-6.36%)
Apr 09, 2019 0.0770 0.0770 0.0770 0.0770 15,000 -0.00(-0.39%)
Apr 08, 2019 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.39%)
Apr 05, 2019 0.0800 0.0800 0.0767 0.0770 56,000 -0.00(-1.66%)
Apr 02, 2019 0.0783 0.0783 0.0783 0 -0.01(-7.88%)
Apr 01, 2019 0.0850 0.0850 0.0850 0.0850 26,750 +0.00(+1.07%)
Mar 29, 2019 0.0841 0.0841 0.0841 0.0841 8,000 +0.01(+6.46%)
Mar 26, 2019 0.0790 0.0790 0.0790 0 +0.00(+3.54%)
Mar 25, 2019 0.0763 0.0763 0.0763 60 +0.00(+0.00%)
Mar 22, 2019 0.0763 0.0763 0.0763 0.0763 40,000 +0.00(+0.53%)
Mar 21, 2019 0.0759 0.0759 0.0759 0.0759 1,000 -0.00(-1.30%)
Mar 20, 2019 0.0735 0.0769 0.0715 0.0769 23,861 +0.00(+4.91%)
Mar 19, 2019 0.0734 0.0734 0.0733 0.0733 16,062 +0.00(+4.71%)
Mar 18, 2019 0.0790 0.0800 0.0700 0.0700 187,000 -0.01(-8.26%)
Mar 15, 2019 0.0743 0.0800 0.0700 0.0763 568,600 -0.01(-10.13%)
Mar 14, 2019 0.0800 0.0849 0.0800 0.0849 21,000 +0.01(+12.15%)
Mar 08, 2019 0.0757 0.0757 0.0757 0 -0.01(-10.20%)
Mar 04, 2019 0.0843 0.0843 0.0843 0 +0.01(+8.35%)
Mar 01, 2019 0.0778 0.0778 0.0778 0.0778 3,700 +0.00(+2.50%)
Feb 27, 2019 0.0759 0.0759 0.0759 0 -0.00(-3.31%)
Feb 22, 2019 0.0785 0.0785 0.0785 0 -0.00(-3.44%)
Feb 19, 2019 0.0813 0.0813 0.0813 0 -0.01(-8.24%)
Feb 13, 2019 0.0886 0.0886 0.0886 0 +0.00(+3.75%)
Feb 12, 2019 0.0842 0.0854 0.0842 0.0854 9,077 -0.00(-2.95%)
Feb 11, 2019 0.0880 0.0880 0.0880 0.0880 8,500 -0.00(-1.01%)
Feb 06, 2019 0.0889 0.0889 0.0889 0 +0.01(+11.13%)
Feb 05, 2019 0.0760 0.0850 0.0760 0.0800 2,000 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.