Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9150	0.9150	0.9150	0	+0.23(+32.63%)
Dec 28, 2017	0.6800	0.7250	0.6001	0.6899	172,532	+0.01(+2.21%)
Dec 27, 2017	0.5700	0.6750	0.5650	0.6750	122,003	+0.11(+18.42%)
Dec 26, 2017	0.8200	0.8300	0.5100	0.5700	437,173	-0.23(-28.75%)
Dec 22, 2017	0.5475	0.8000	0.4500	0.8000	429,153	+0.29(+56.86%)
Dec 21, 2017	0.3600	0.5800	0.3600	0.5100	349,493	+0.15(+41.67%)
Dec 20, 2017	0.2250	0.5600	0.1600	0.3600	856,120	+0.20(+125.00%)
Dec 19, 2017	0.0790	0.2400	0.0789	0.1600	429,877	+0.08(+102.53%)
Dec 18, 2017	0.0580	0.0790	0.0580	0.0790	36,084	+0.02(+36.21%)
Dec 15, 2017	0.0580	0.0780	0.0580	0.0580	20,245	-0.02(-26.58%)
Dec 14, 2017	0.0640	0.0840	0.0640	0.0790	17,535	-0.01(-7.06%)
Dec 13, 2017	0.0840	0.0850	0.0590	0.0850	14,835	+0.00(+0.00%)
Dec 12, 2017	0.0890	0.0890	0.0800	0.0850	3,230	+0.01(+6.25%)
Dec 11, 2017	0.0795	0.0890	0.0590	0.0800	3,414	-0.01(-10.11%)
Dec 08, 2017	0.1040	0.1040	0.0590	0.0890	160,476	+0.01(+8.54%)
Dec 07, 2017	0.0850	0.0850	0.0800	0.0820	11,863	+0.03(+57.69%)
Dec 06, 2017	0.0542	0.0735	0.0520	0.0520	22,738	-0.00(-8.13%)
Dec 05, 2017	0.1140	0.1150	0.0550	0.0566	116,088	-0.06(-50.35%)
Dec 04, 2017	0.1000	0.1140	0.0995	0.1140	26,659	+0.03(+38.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.