Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1912	0.1913	0.1912	0.1913	4,650	-0.01(-6.59%)
Jan 30, 2018	0.1856	0.2048	0.1856	0.2048	13,386	+0.00(+1.04%)
Jan 29, 2018	0.2051	0.2199	0.2027	0.2027	10,521	-0.00(-1.17%)
Jan 26, 2018	0.2088	0.2088	0.2051	0.2051	12,535	-0.02(-9.25%)
Jan 25, 2018	0.2260	0.2260	0.2260	0.2260	6,000	-0.02(-7.64%)
Jan 24, 2018	0.2690	0.2690	0.2447	0.2447	2,020	+0.02(+10.87%)
Jan 23, 2018	0.2207	0.2207	0.2207	0.2207	2,000	-0.01(-3.45%)
Jan 22, 2018	0.2487	0.2487	0.2285	0.2286	9,620	-0.05(-16.88%)
Jan 18, 2018		0.2750	0.2750	0.2750	10,000	+0.03(+12.06%)
Jan 17, 2018	0.2856	0.2937	0.2400	0.2454	85,750	-0.05(-16.47%)
Jan 16, 2018	0.3303	0.3303	0.2920	0.2938	189,830	-0.01(-3.45%)
Jan 12, 2018		0.3043	0.3043	0.3043	0	-0.01(-3.09%)
Jan 11, 2018	0.3130	0.3245	0.3130	0.3140	24,521	-0.01(-2.03%)
Jan 10, 2018	0.3164	0.3205	0.3001	0.3205	45,584	+0.00(+1.10%)
Jan 09, 2018	0.3377	0.3377	0.3169	0.3170	72,075	-0.02(-6.27%)
Jan 08, 2018	0.3501	0.3560	0.3260	0.3382	272,586	+0.03(+8.75%)
Jan 05, 2018	0.3145	0.3145	0.3110	0.3110	3,935	+0.02(+6.54%)
Jan 04, 2018	0.3302	0.3370	0.2839	0.2919	11,733	-0.03(-10.46%)
Jan 03, 2018	0.3440	0.3460	0.3260	0.3260	7,700	-0.01(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.