Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0789	0.0789	0.0785	0.0785	165,000	-0.00(-0.63%)
Jan 30, 2023	0.0756	0.0795	0.0658	0.0790	117,955	+0.01(+12.86%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	1,100	-0.00(-1.69%)
Jan 26, 2023	0.0762	0.0762	0.0712	0.0712	39,048	-0.00(-3.13%)
Jan 24, 2023				0.0735	0	+0.00(+1.38%)
Jan 23, 2023	0.0725	0.0725	0.0725	0.0725	6,000	-0.00(-5.84%)
Jan 20, 2023	0.0770	0.0770	0.0770	0.0770	64,000	+0.00(+6.50%)
Jan 19, 2023	0.0723	0.0723	0.0723	0.0723	200	+0.00(+1.12%)
Jan 18, 2023	0.0713	0.0715	0.0710	0.0715	54,052	+0.00(+2.14%)
Jan 17, 2023	0.0665	0.0700	0.0665	0.0700	21,000	+0.01(+16.67%)
Jan 11, 2023				0.0600	0	+0.01(+17.19%)
Jan 10, 2023	0.0512	0.0512	0.0512	0.0512	18,602	-0.00(-3.58%)
Jan 09, 2023	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-1.48%)
Jan 06, 2023	0.0510	0.0565	0.0510	0.0539	24,000	+0.00(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.