Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 +0.0025 (+20.83%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0590	0.0593	0.0580	0.0580	51,554	-0.00(-0.68%)
Apr 27, 2023	0.0585	0.0600	0.0584	0.0584	53,200	+0.00(+0.00%)
Apr 25, 2023				0.0584	0	-0.00(-7.30%)
Apr 24, 2023	0.0667	0.0667	0.0630	0.0630	16,200	+0.00(+2.44%)
Apr 21, 2023	0.0670	0.0670	0.0615	0.0615	19,348	-0.00(-4.35%)
Apr 20, 2023	0.0643	0.0643	0.0643	0.0643	3,000	-0.00(-4.88%)
Apr 19, 2023	0.0676	0.0676	0.0585	0.0676	8,100	-0.00(-0.44%)
Apr 18, 2023	0.0679	0.0679	0.0679	0.0679	14,534	-0.00(-1.31%)
Apr 17, 2023	0.0709	0.0709	0.0657	0.0688	81,229	-0.00(-1.71%)
Apr 13, 2023				0.0700	2,000	-0.00(-1.69%)
Apr 12, 2023	0.0750	0.0750	0.0712	0.0712	10,000	+0.00(+0.14%)
Apr 11, 2023	0.0760	0.0760	0.0709	0.0711	42,165	+0.00(+7.56%)
Apr 10, 2023	0.0585	0.0661	0.0585	0.0661	14,000	+0.01(+13.18%)
Apr 05, 2023				0.0584	0	-0.00(-4.58%)
Apr 04, 2023	0.0600	0.0612	0.0552	0.0612	98,349	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.