Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1061 0.1300 0.1000 0.1220 196,100 +0.01(+7.49%)
Jul 30, 2020 0.1046 0.1150 0.1046 0.1135 112,753 +0.01(+13.50%)
Jul 29, 2020 0.1196 0.1196 0.0900 0.1000 420,206 -0.01(-12.66%)
Jul 28, 2020 0.1100 0.1500 0.1025 0.1145 256,543 -0.01(-4.58%)
Jul 27, 2020 0.0802 0.1200 0.0785 0.1200 1,043,278 +0.05(+84.62%)
Jul 24, 2020 0.0685 0.0747 0.0650 0.0650 16,200 -0.00(-1.52%)
Jul 23, 2020 0.0685 0.0743 0.0660 0.0660 6,100 -0.01(-15.92%)
Jul 22, 2020 0.0690 0.0785 0.0685 0.0785 80,964 +0.01(+14.60%)
Jul 21, 2020 0.0765 0.0765 0.0685 0.0685 95,065 -0.01(-12.18%)
Jul 20, 2020 0.0765 0.0811 0.0700 0.0780 112,600 +0.01(+8.33%)
Jul 17, 2020 0.0715 0.0740 0.0715 0.0720 36,900 +0.00(+5.42%)
Jul 16, 2020 0.0685 0.0750 0.0675 0.0683 32,324 -0.01(-7.83%)
Jul 15, 2020 0.0650 0.0741 0.0650 0.0741 55,800 +0.01(+8.02%)
Jul 14, 2020 0.0700 0.0750 0.0605 0.0686 110,467 -0.00(-2.14%)
Jul 13, 2020 0.0727 0.0750 0.0701 0.0701 58,250 -0.00(-3.31%)
Jul 10, 2020 0.0697 0.0725 0.0664 0.0725 63,500 +0.01(+15.63%)
Jul 09, 2020 0.0734 0.0750 0.0627 0.0627 131,168 -0.01(-17.39%)
Jul 08, 2020 0.0715 0.0779 0.0700 0.0759 52,575 +0.00(+1.20%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0750 79,230 +0.00(+0.00%)
Jul 06, 2020 0.0710 0.0800 0.0700 0.0750 360,796 +0.00(+0.00%)
Jul 02, 2020 0.1025 0.1025 0.0651 0.0750 215,100 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.