Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0013 (+10.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0633	0.0660	0.0600	0.0600	30,291	-0.01(-8.40%)
Sep 28, 2022				0.0655	1,000	+0.00(+8.09%)
Sep 27, 2022	0.0632	0.0635	0.0603	0.0606	7,550	+0.01(+12.22%)
Sep 26, 2022	0.0609	0.0640	0.0540	0.0540	11,965	-0.01(-13.74%)
Sep 23, 2022	0.0679	0.0679	0.0565	0.0626	86,782	+0.00(+1.95%)
Sep 22, 2022	0.0600	0.0614	0.0528	0.0614	2,800	+0.00(+5.50%)
Sep 21, 2022	0.0690	0.0690	0.0582	0.0582	16,000	-0.00(-5.37%)
Sep 16, 2022				0.0615	0	+0.00(+1.65%)
Sep 15, 2022	0.0610	0.0613	0.0600	0.0605	61,565	-0.00(-3.51%)
Sep 14, 2022	0.0589	0.0652	0.0588	0.0627	9,500	-0.00(-3.83%)
Sep 13, 2022	0.0629	0.0660	0.0629	0.0652	2,272	+0.00(+7.06%)
Sep 12, 2022	0.0630	0.0630	0.0609	0.0609	11,371	-0.00(-7.16%)
Sep 09, 2022	0.0664	0.0664	0.0588	0.0656	22,745	+0.01(+11.56%)
Sep 08, 2022	0.0608	0.0651	0.0588	0.0588	16,680	-0.00(-2.00%)
Sep 07, 2022	0.0650	0.0650	0.0600	0.0600	16,000	-0.00(-5.21%)
Sep 06, 2022	0.0619	0.0664	0.0619	0.0633	28,500	-0.01(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.