Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 30, 2020	0.0100	0.0100	0.0100	0.0100	2,000	-0.01(-43.50%)
Jan 27, 2020		0.0177	0.0177	0.0177	0	+0.01(+77.00%)
Jan 24, 2020	0.0150	0.0172	0.0100	0.0100	22,400	+0.01(+100.00%)
Jan 23, 2020	0.0050	0.0050	0.0050	0.0050	500	+0.00(+400.00%)
Jan 22, 2020		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Jan 14, 2020		0.0010	0.0010	0.0010	0	-0.02(-95.45%)
Jan 13, 2020	0.0193	0.0231	0.0193	0.0220	12,210	+0.01(+64.18%)
Dec 30, 2019		0.0134	0.0134	0.0134	0	+0.00(+27.62%)
Dec 27, 2019	0.0105	0.0105	0.0105	0.0105	5,800	-0.01(-50.24%)
Dec 19, 2019		0.0211	0.0211	0.0211	0	+0.00(+0.48%)
Dec 12, 2019		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Dec 05, 2019		0.0210	0.0210	0.0210	0	+0.01(+123.40%)
Dec 04, 2019	0.0094	0.0094	0.0094	0.0094	12,000	+0.00(+32.39%)
Nov 18, 2019		0.0071	0.0071	0.0071	0	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.