Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0145 +0.0025 (+20.83%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0387 0.0387 0.0387 26,500 +0.00(+0.00%)
Nov 28, 2018 0.0387 0.0387 0.0387 0 -0.00(-3.25%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+16.01%)
Nov 20, 2018 0.0439 0.0439 0.0430 0.0431 95,870 -0.00(-10.40%)
Nov 19, 2018 0.0482 0.0482 0.0481 0.0481 41,300 +0.00(+1.05%)
Nov 16, 2018 0.0468 0.0476 0.0468 0.0476 6,000 -0.00(-4.80%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 100 +0.01(+13.64%)
Nov 12, 2018 0.0440 0.0440 0.0440 0 -0.01(-22.81%)
Nov 09, 2018 0.0670 0.0670 0.0440 0.0570 211,400 -0.01(-18.57%)
Nov 08, 2018 0.0690 0.0780 0.0640 0.0700 303,185 +0.00(+4.48%)
Nov 07, 2018 0.0450 0.0700 0.0430 0.0670 320,111 +0.02(+55.81%)
Nov 06, 2018 0.0382 0.0458 0.0370 0.0430 196,772 +0.00(+10.26%)
Nov 05, 2018 0.0380 0.0390 0.0360 0.0390 101,000 +0.00(+8.33%)
Nov 01, 2018 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Oct 24, 2018 0.0370 0.0370 0.0370 0 -0.00(-7.50%)
Oct 23, 2018 0.0470 0.0470 0.0400 0.0400 35,000 -0.01(-12.85%)
Oct 22, 2018 0.0410 0.0459 0.0410 0.0459 133,700 -0.00(-6.33%)
Sep 21, 2018 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Sep 19, 2018 0.0490 0.0490 0.0490 0 -0.01(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.