Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0548	20	-0.01(-13.97%)
Nov 28, 2022	0.0634	0.0639	0.0634	0.0637	20,420	-0.00(-0.47%)
Nov 25, 2022	0.0625	0.0644	0.0615	0.0640	35,540	+0.00(+6.67%)
Nov 23, 2022	0.0600	0.0600	0.0600	0.0600	15,467	-0.00(-3.23%)
Nov 22, 2022	0.0620	0.0620	0.0620	0.0620	2,549	-0.00(-2.97%)
Nov 21, 2022	0.0639	0.0639	0.0620	0.0639	49,000	-0.00(-0.31%)
Nov 18, 2022	0.0609	0.0641	0.0584	0.0641	4,650	+0.00(+0.16%)
Nov 17, 2022	0.0640	0.0640	0.0640	0.0640	16,000	-0.00(-0.62%)
Nov 16, 2022	0.0615	0.0646	0.0615	0.0644	11,550	+0.00(+0.16%)
Nov 15, 2022	0.0680	0.0700	0.0643	0.0643	10,918	-0.00(-0.62%)
Nov 14, 2022	0.0647	0.0647	0.0647	0.0647	1,000	+0.00(+2.86%)
Nov 11, 2022	0.0647	0.0647	0.0629	0.0629	3,500	+0.00(+1.78%)
Nov 10, 2022	0.0641	0.0642	0.0613	0.0618	4,950	-0.01(-8.71%)
Nov 08, 2022				0.0677	70	-0.00(-1.88%)
Nov 07, 2022	0.0647	0.0711	0.0625	0.0690	39,800	+0.01(+11.83%)
Nov 04, 2022	0.0616	0.0640	0.0605	0.0617	71,341	-0.00(-7.22%)
Nov 03, 2022	0.0609	0.0665	0.0607	0.0665	83,473	+0.00(+2.31%)
Nov 02, 2022	0.0667	0.0667	0.0636	0.0650	18,731	+0.00(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.