Indicators

Halma Plc (OP: HLMAF )

29.57 +0.95 (+3.32%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		13.42	13.42	13.42	0	+0.26(+1.96%)
Apr 24, 2017		13.16	13.16	13.16	3,953	+0.09(+0.71%)
Apr 21, 2017	13.07	13.07	13.07	13.07	3,600	-0.32(-2.39%)
Apr 19, 2017		13.39	13.39	13.39	0	+0.22(+1.66%)
Apr 13, 2017		13.17	13.17	13.17	1,400	+0.01(+0.06%)
Apr 12, 2017	13.05	13.16	13.05	13.16	38,635	+0.39(+3.09%)
Apr 07, 2017		12.77	12.77	12.77	10,700	-0.23(-1.77%)
Mar 31, 2017		13.00	13.00	13.00	0	+0.83(+6.82%)
Mar 21, 2017		12.17	12.17	12.17	1,800	+0.02(+0.16%)
Mar 20, 2017	12.15	12.15	12.15	12.15	1,377	+0.15(+1.25%)
Mar 16, 2017		12.00	12.00	12.00	0	+0.18(+1.52%)
Mar 09, 2017		11.82	11.82	11.82	0	+0.01(+0.08%)
Mar 08, 2017	11.78	11.81	11.78	11.81	7,375	-0.01(-0.08%)
Feb 27, 2017		11.82	11.82	11.82	0	-0.37(-3.04%)
Feb 17, 2017		12.19	12.19	12.19	0	+0.15(+1.25%)
Feb 10, 2017		12.04	12.04	12.04	1	+0.02(+0.17%)
Feb 09, 2017	12.02	12.02	12.02	12.02	1,000	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.