Indicators

Cabral Gold Inc (OP: CBGZF )

0.1544 -0.0036 (-2.28%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1789	0.1789	0.1460	0.1544	132,060	-0.00(-2.28%)
May 23, 2024	0.1900	0.1900	0.1446	0.1580	22,260	+0.01(+6.76%)
May 22, 2024	0.1540	0.1540	0.1480	0.1480	117,399	-0.01(-4.58%)
May 21, 2024	0.1479	0.1699	0.1450	0.1551	175,733	-0.01(-6.00%)
May 20, 2024	0.1200	0.1989	0.1200	0.1650	169,991	+0.01(+9.27%)
May 17, 2024	0.1512	0.1570	0.1450	0.1510	244,856	+0.00(+0.87%)
May 16, 2024	0.1350	0.1497	0.1350	0.1497	38,325	+0.01(+5.27%)
May 15, 2024	0.1342	0.1498	0.1342	0.1422	138,214	+0.00(+0.14%)
May 14, 2024	0.1398	0.1420	0.1398	0.1420	20,189	+0.01(+4.34%)
May 13, 2024	0.1361	0.1440	0.1361	0.1361	33,750	-0.00(-3.41%)
May 10, 2024	0.1450	0.1500	0.1409	0.1409	216,793	+0.00(+0.64%)
May 09, 2024	0.1398	0.1400	0.1326	0.1400	163,587	+0.00(+0.00%)
May 08, 2024	0.1498	0.1498	0.1326	0.1400	16,176	+0.00(+0.43%)
May 07, 2024	0.1450	0.1498	0.1350	0.1394	19,917	-0.00(-2.45%)
May 06, 2024	0.1390	0.1498	0.1300	0.1429	169,570	+0.01(+4.69%)
May 03, 2024	0.1300	0.1439	0.1256	0.1365	67,945	+0.00(+0.74%)
May 02, 2024	0.1374	0.1398	0.1355	0.1355	5,080	+0.00(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.