Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6787 0.7040 0.6658 0.6750 224,455 -0.02(-3.30%)
Apr 27, 2018 0.6880 0.7078 0.6639 0.6980 134,863 +0.02(+3.68%)
Apr 26, 2018 0.6958 0.7025 0.6582 0.6732 179,731 -0.03(-4.63%)
Apr 25, 2018 0.6735 0.7060 0.6731 0.7059 172,305 +0.02(+3.46%)
Apr 24, 2018 0.7068 0.7115 0.6638 0.6823 168,218 -0.02(-2.94%)
Apr 23, 2018 0.7100 0.7300 0.6848 0.7030 216,388 -0.01(-1.68%)
Apr 20, 2018 0.7174 0.7438 0.7037 0.7150 133,902 -0.02(-2.28%)
Apr 19, 2018 0.7398 0.7519 0.7109 0.7317 165,699 +0.00(+0.65%)
Apr 18, 2018 0.7419 0.7600 0.7184 0.7270 190,527 -0.02(-2.56%)
Apr 17, 2018 0.7500 0.7572 0.7190 0.7461 368,823 +0.02(+2.21%)
Apr 16, 2018 0.7364 0.7520 0.7273 0.7300 243,989 +0.01(+1.53%)
Apr 13, 2018 0.6954 0.7427 0.6800 0.7190 127,559 +0.04(+5.27%)
Apr 12, 2018 0.6405 0.7030 0.6405 0.6830 166,215 +0.04(+6.72%)
Apr 11, 2018 0.6750 0.6900 0.6400 0.6400 62,654 -0.03(-5.17%)
Apr 10, 2018 0.6656 0.6910 0.6134 0.6749 169,279 -0.02(-2.82%)
Apr 09, 2018 0.7166 0.7339 0.6742 0.6945 144,428 -0.03(-4.15%)
Apr 06, 2018 0.7195 0.7414 0.7047 0.7246 174,343 +0.00(+0.64%)
Apr 05, 2018 0.7073 0.7420 0.7020 0.7200 90,737 +0.01(+1.87%)
Apr 04, 2018 0.6904 0.7180 0.6330 0.7068 194,733 +0.00(+0.26%)
Apr 03, 2018 0.7100 0.7537 0.6900 0.7050 117,132 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.