Indicators

Lithium Chile Inc (OP: LTMCF )

0.5700 +0.0098 (+1.75%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5480	0.5552	0.5201	0.5302	168,168	+0.02(+4.31%)
Feb 28, 2024	0.5083	0.5083	0.5083	0.5083	11,825	-0.01(-1.21%)
Feb 27, 2024	0.4910	0.5188	0.4910	0.5145	24,723	+0.03(+6.41%)
Feb 26, 2024	0.4844	0.4975	0.4807	0.4835	23,788	+0.00(+0.60%)
Feb 23, 2024	0.4710	0.4919	0.4710	0.4806	28,476	-0.00(-0.56%)
Feb 22, 2024	0.4717	0.4901	0.4717	0.4833	25,165	+0.03(+5.80%)
Feb 21, 2024	0.4659	0.4800	0.4568	0.4568	31,993	-0.01(-1.30%)
Feb 20, 2024	0.4668	0.4668	0.4340	0.4628	62,746	-0.00(-0.45%)
Feb 16, 2024	0.4620	0.4705	0.4592	0.4649	6,957	+0.01(+1.20%)
Feb 15, 2024	0.4450	0.4768	0.4450	0.4594	48,281	-0.01(-2.26%)
Feb 14, 2024	0.4744	0.4744	0.4558	0.4700	24,879	-0.00(-0.93%)
Feb 13, 2024	0.4758	0.4840	0.4744	0.4744	5,280	-0.02(-3.12%)
Feb 12, 2024	0.4787	0.5000	0.4784	0.4897	13,791	+0.02(+4.01%)
Feb 09, 2024	0.4484	0.4708	0.4040	0.4708	57,581	+0.05(+11.30%)
Feb 08, 2024	0.4108	0.4230	0.3970	0.4230	20,265	+0.01(+2.12%)
Feb 07, 2024	0.3900	0.4239	0.3900	0.4142	30,238	-0.01(-1.36%)
Feb 06, 2024	0.4135	0.4300	0.4135	0.4199	32,368	-0.00(-0.43%)
Feb 05, 2024	0.4453	0.4455	0.4137	0.4217	19,190	-0.02(-4.16%)
Feb 02, 2024	0.4584	0.4588	0.4361	0.4400	97,258	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.