Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5250 -0.0352 (-6.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3110 0.3560 0.3003 0.3243 96,465 -0.00(-0.55%)
Aug 30, 2021 0.3220 0.3560 0.3100 0.3261 133,792 -0.00(-0.64%)
Aug 27, 2021 0.3085 0.3600 0.3085 0.3282 258,695 +0.02(+6.39%)
Aug 26, 2021 0.2870 0.3216 0.2870 0.3085 352,051 +0.02(+7.49%)
Aug 25, 2021 0.2600 0.3000 0.2600 0.2870 294,423 +0.02(+6.57%)
Aug 24, 2021 0.2700 0.2784 0.2613 0.2693 80,706 +0.00(+1.20%)
Aug 23, 2021 0.2600 0.2837 0.2554 0.2661 44,924 +0.01(+2.35%)
Aug 20, 2021 0.2830 0.2830 0.2500 0.2600 54,336 -0.01(-3.35%)
Aug 19, 2021 0.2821 0.2900 0.2665 0.2690 73,489 -0.03(-10.33%)
Aug 18, 2021 0.3080 0.3080 0.2711 0.3000 105,684 +0.02(+5.71%)
Aug 17, 2021 0.2710 0.2910 0.2710 0.2838 93,450 +0.00(+0.00%)
Aug 16, 2021 0.3013 0.3013 0.2722 0.2838 162,656 -0.02(-5.56%)
Aug 13, 2021 0.2870 0.3050 0.2870 0.3005 115,936 +0.00(+0.17%)
Aug 12, 2021 0.3399 0.3399 0.2901 0.3000 121,608 -0.03(-10.34%)
Aug 11, 2021 0.3071 0.3380 0.2990 0.3346 718,167 +0.03(+10.79%)
Aug 10, 2021 0.2550 0.3074 0.2550 0.3020 465,409 +0.04(+15.71%)
Aug 09, 2021 0.2330 0.2680 0.2330 0.2610 128,006 +0.01(+5.67%)
Aug 06, 2021 0.2360 0.2529 0.2300 0.2470 139,634 +0.01(+5.56%)
Aug 05, 2021 0.2367 0.2438 0.2281 0.2340 38,308 +0.00(+1.25%)
Aug 04, 2021 0.2156 0.2400 0.2082 0.2311 75,110 +0.02(+10.47%)
Aug 03, 2021 0.2400 0.2400 0.2079 0.2092 61,874 -0.01(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.