Indicators

Lithium Chile Inc (OP: LTMCF )

0.5755 -0.0271 (-4.50%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5853	0.5916	0.5666	0.5743	54,906	-0.01(-2.03%)
Mar 27, 2024	0.5862	0.5973	0.5862	0.5862	18,744	-0.01(-1.96%)
Mar 26, 2024	0.6072	0.6133	0.5969	0.5979	24,292	-0.02(-4.00%)
Mar 25, 2024	0.6100	0.6350	0.6100	0.6228	25,811	-0.01(-1.28%)
Mar 22, 2024	0.5799	0.6403	0.5799	0.6309	146,229	+0.03(+5.15%)
Mar 21, 2024	0.5744	0.6000	0.5640	0.6000	180,308	+0.03(+5.93%)
Mar 20, 2024	0.5424	0.5664	0.5332	0.5664	90,516	+0.05(+8.78%)
Mar 19, 2024	0.5361	0.5361	0.5207	0.5207	29,155	-0.02(-3.22%)
Mar 18, 2024	0.5280	0.5585	0.5280	0.5380	30,782	-0.01(-1.28%)
Mar 15, 2024	0.5740	0.5740	0.5450	0.5450	123,173	+0.01(+1.23%)
Mar 14, 2024	0.4943	0.5500	0.4943	0.5384	146,499	+0.04(+8.11%)
Mar 13, 2024	0.5061	0.5125	0.4980	0.4980	38,886	-0.01(-1.44%)
Mar 12, 2024	0.4863	0.5063	0.4863	0.5053	39,458	+0.01(+2.08%)
Mar 11, 2024	0.5178	0.5178	0.4933	0.4950	46,208	-0.02(-4.46%)
Mar 08, 2024	0.5143	0.5181	0.4890	0.5181	22,217	+0.00(+0.45%)
Mar 07, 2024	0.4940	0.5193	0.4886	0.5158	17,692	-0.00(-0.67%)
Mar 06, 2024	0.5013	0.5400	0.5000	0.5193	73,933	+0.03(+5.48%)
Mar 05, 2024	0.5116	0.5300	0.4923	0.4923	26,323	-0.02(-3.81%)
Mar 04, 2024	0.5306	0.5369	0.5118	0.5118	75,059	-0.02(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.