Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5515 -0.0087 (-1.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3491 0.4000 0.3473 0.3887 30,328 +0.04(+11.76%)
Jan 30, 2019 0.3626 0.3626 0.3478 0.3478 15,800 -0.01(-3.71%)
Jan 29, 2019 0.3591 0.3618 0.3526 0.3612 2,850 -0.01(-2.62%)
Jan 28, 2019 0.3996 0.3999 0.3553 0.3709 26,300 -0.02(-4.90%)
Jan 25, 2019 0.3993 0.3999 0.3898 0.3900 23,500 -0.02(-4.06%)
Jan 24, 2019 0.3999 0.4065 0.3999 0.4065 1,965 +0.01(+2.01%)
Jan 23, 2019 0.3972 0.3985 0.3972 0.3985 295 +0.00(+0.35%)
Jan 22, 2019 0.4044 0.4044 0.3892 0.3971 5,210 -0.00(-0.70%)
Jan 18, 2019 0.3921 0.3999 0.3829 0.3999 10,300 +0.00(+0.00%)
Jan 17, 2019 0.3906 0.3999 0.3906 0.3999 1,868 +0.01(+1.34%)
Jan 16, 2019 0.3999 0.3999 0.3946 0.3946 15,975 -0.00(-0.65%)
Jan 15, 2019 0.4000 0.4001 0.3914 0.3972 7,180 +0.01(+1.48%)
Jan 14, 2019 0.4088 0.4088 0.3914 0.3914 8,650 -0.02(-4.30%)
Jan 11, 2019 0.4145 0.4145 0.3920 0.4090 5,400 +0.01(+3.47%)
Jan 10, 2019 0.4008 0.4008 0.3953 0.3953 715 -0.01(-1.37%)
Jan 09, 2019 0.4178 0.4178 0.4008 0.4008 1,750 -0.02(-4.84%)
Jan 08, 2019 0.4300 0.4330 0.4000 0.4212 4,280 +0.03(+7.20%)
Jan 07, 2019 0.3930 0.4082 0.3918 0.3929 19,600 +0.01(+2.77%)
Jan 04, 2019 0.3823 0.3823 0.3823 0.3823 100 -0.02(-4.09%)
Jan 03, 2019 0.4219 0.4247 0.3986 0.3986 13,000 -0.03(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.