Ares Strategic Mining Inc (OP: ARSMF )

0.4747 USD +0.0273 (+6.10%)
Official Closing Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1975 0.1990 0.1874 0.1970 81,821 +0.00(+0.87%)
Nov 27, 2020 0.1937 0.1953 0.1900 0.1953 181,900 +0.01(+6.55%)
Nov 25, 2020 0.1760 0.1920 0.1760 0.1833 59,400 -0.01(-6.38%)
Nov 24, 2020 0.1950 0.2032 0.1800 0.1958 194,033 +0.00(+0.93%)
Nov 23, 2020 0.2000 0.2000 0.1930 0.1940 121,985 -0.01(-3.00%)
Nov 20, 2020 0.1950 0.2000 0.1930 0.2000 145,100 +0.01(+3.63%)
Nov 19, 2020 0.1867 0.2000 0.1850 0.1930 82,815 -0.01(-3.16%)
Nov 18, 2020 0.2000 0.2000 0.1907 0.1993 131,387 +0.01(+3.26%)
Nov 17, 2020 0.1880 0.1999 0.1800 0.1930 165,472 +0.01(+2.66%)
Nov 16, 2020 0.1860 0.1970 0.1670 0.1880 151,434 +0.01(+7.43%)
Nov 13, 2020 0.1800 0.1891 0.1750 0.1750 263,000 -0.01(-2.78%)
Nov 12, 2020 0.1963 0.2000 0.1800 0.1800 267,627 -0.02(-12.20%)
Nov 11, 2020 0.1992 0.2050 0.1836 0.2050 75,250 +0.00(+0.05%)
Nov 10, 2020 0.2030 0.2110 0.1818 0.2049 199,749 +0.00(+0.94%)
Nov 09, 2020 0.2049 0.2052 0.2000 0.2030 63,978 +0.00(+1.81%)
Nov 06, 2020 0.1950 0.1994 0.1820 0.1994 155,500 -0.00(-1.77%)
Nov 05, 2020 0.2000 0.2100 0.1920 0.2030 152,498 +0.00(+1.50%)
Nov 04, 2020 0.1730 0.2000 0.1710 0.2000 91,139 +0.03(+15.61%)
Nov 03, 2020 0.1957 0.1991 0.1583 0.1730 353,072 -0.03(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.