Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1420 -0.0130 (-8.39%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1900 0.1900 0.1663 0.1750 48,255 -0.01(-4.37%)
Dec 29, 2022 0.1635 0.1830 0.1635 0.1830 37,980 +0.01(+4.57%)
Dec 28, 2022 0.1900 0.1900 0.1600 0.1750 43,165 +0.00(+0.00%)
Dec 27, 2022 0.1900 0.1900 0.1600 0.1750 74,699 +0.00(+2.34%)
Dec 23, 2022 0.1550 0.1770 0.1530 0.1710 29,287 +0.01(+6.88%)
Dec 22, 2022 0.1795 0.1795 0.1440 0.1600 49,456 -0.01(-7.25%)
Dec 21, 2022 0.1849 0.1849 0.1666 0.1725 41,981 +0.01(+4.55%)
Dec 20, 2022 0.1423 0.1800 0.1351 0.1650 14,360 +0.01(+3.13%)
Dec 19, 2022 0.1736 0.1750 0.1510 0.1600 80,767 -0.02(-11.11%)
Dec 16, 2022 0.1675 0.1800 0.1650 0.1800 77,284 +0.01(+5.26%)
Dec 15, 2022 0.1788 0.1788 0.1600 0.1710 39,186 -0.01(-4.26%)
Dec 14, 2022 0.1714 0.1791 0.1599 0.1786 28,060 -0.00(-1.87%)
Dec 13, 2022 0.1650 0.1900 0.1617 0.1820 44,974 -0.01(-4.21%)
Dec 12, 2022 0.1919 0.1919 0.1680 0.1900 5,620 +0.01(+2.87%)
Dec 09, 2022 0.1866 0.1866 0.1753 0.1847 16,865 +0.01(+4.29%)
Dec 08, 2022 0.1430 0.1900 0.1430 0.1771 124,111 +0.03(+19.02%)
Dec 07, 2022 0.2020 0.2020 0.1488 0.1488 114,417 -0.04(-21.27%)
Dec 06, 2022 0.2090 0.2090 0.1690 0.1890 152,086 -0.00(-1.56%)
Dec 05, 2022 0.2060 0.2100 0.1898 0.1920 16,875 -0.01(-3.90%)
Dec 02, 2022 0.1900 0.2030 0.1835 0.1998 21,304 +0.01(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.