Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3140	0.3145	0.2970	0.3099	85,297	-0.00(-0.86%)
Feb 25, 2022	0.3120	0.3161	0.2900	0.3126	261,732	+0.01(+2.09%)
Feb 24, 2022	0.2995	0.3153	0.2700	0.3062	113,152	+0.01(+2.07%)
Feb 23, 2022	0.3100	0.3150	0.2969	0.3000	69,832	-0.01(-2.28%)
Feb 22, 2022	0.3084	0.3330	0.3000	0.3070	68,475	+0.00(+0.66%)
Feb 18, 2022				0.3050	0	-0.01(-1.61%)
Feb 17, 2022	0.3360	0.3360	0.3026	0.3100	35,943	-0.01(-1.71%)
Feb 16, 2022	0.3161	0.3210	0.3000	0.3154	120,707	+0.00(+1.06%)
Feb 15, 2022	0.3180	0.3200	0.2927	0.3121	143,857	+0.01(+1.93%)
Feb 14, 2022	0.3137	0.3167	0.2780	0.3062	83,007	-0.00(-1.23%)
Feb 11, 2022	0.3100	0.3200	0.3065	0.3100	168,336	+0.00(+0.00%)
Feb 10, 2022	0.3160	0.3300	0.3025	0.3100	79,020	+0.00(+0.00%)
Feb 09, 2022	0.3330	0.3350	0.3073	0.3100	148,920	-0.02(-7.27%)
Feb 08, 2022	0.3566	0.3599	0.3200	0.3343	181,397	-0.02(-6.17%)
Feb 07, 2022	0.3587	0.3595	0.3422	0.3563	32,262	+0.01(+1.80%)
Feb 04, 2022	0.3600	0.3600	0.3203	0.3500	152,216	+0.01(+3.67%)
Feb 03, 2022	0.3697		0.3250	0.3376	143,281	-0.02(-6.20%)
Feb 02, 2022	0.3600	0.3770	0.3132	0.3599	353,367	-0.01(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.