Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0830	0.1170	0.0830	0.1058	41,487	+0.02(+19.95%)
Feb 27, 2023	0.1050	0.1050	0.0882	0.0882	25,979	-0.01(-6.17%)
Feb 24, 2023	0.0970	0.0970	0.0940	0.0940	37,000	-0.01(-6.00%)
Feb 23, 2023	0.0940	0.1000	0.0940	0.1000	69,650	+0.01(+6.38%)
Feb 22, 2023	0.0897	0.1004	0.0882	0.0940	170,854	+0.00(+0.21%)
Feb 21, 2023	0.0950	0.0983	0.0854	0.0938	204,221	-0.00(-1.26%)
Feb 17, 2023	0.0882	0.0950	0.0882	0.0950	52,149	+0.00(+3.49%)
Feb 16, 2023	0.0851	0.0980	0.0851	0.0918	359,761	-0.01(-8.20%)
Feb 15, 2023	0.1051	0.1087	0.1000	0.1000	562,905	-0.01(-6.80%)
Feb 14, 2023	0.1100	0.1100	0.0970	0.1073	140,295	-0.00(-1.92%)
Feb 13, 2023	0.1150	0.1150	0.1024	0.1094	195,101	+0.01(+7.25%)
Feb 10, 2023	0.1085	0.1207	0.0950	0.1020	1,500,746	-0.03(-23.31%)
Feb 09, 2023	0.1250	0.1378	0.1250	0.1330	85,705	+0.01(+4.64%)
Feb 08, 2023	0.1374	0.1380	0.1165	0.1271	235,120	-0.00(-2.23%)
Feb 07, 2023	0.1219	0.1457	0.1219	0.1300	117,205	+0.00(+0.39%)
Feb 06, 2023	0.1395	0.1549	0.1280	0.1295	184,741	-0.01(-4.07%)
Feb 03, 2023	0.1557	0.1557	0.1350	0.1350	72,511	-0.01(-9.64%)
Feb 02, 2023	0.1506	0.1640	0.1234	0.1494	161,638	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.