Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1550 +0.0050 (+3.33%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1360	0.1400	0.1272	0.1320	32,281	-0.00(-1.35%)
Feb 28, 2024	0.1350	0.1350	0.1335	0.1338	34,712	+0.00(+1.36%)
Feb 27, 2024	0.1296	0.1357	0.1296	0.1320	20,457	-0.00(-2.58%)
Feb 26, 2024	0.1325	0.1400	0.1281	0.1355	28,192	-0.00(-0.37%)
Feb 23, 2024	0.1254	0.1498	0.1254	0.1360	36,090	-0.01(-4.02%)
Feb 22, 2024	0.1420	0.1500	0.1300	0.1417	219,092	-0.00(-0.49%)
Feb 21, 2024	0.1550	0.1550	0.1380	0.1424	60,175	-0.00(-1.04%)
Feb 20, 2024	0.1450	0.1521	0.1372	0.1439	364,586	-0.00(-1.10%)
Feb 16, 2024	0.1462	0.1600	0.1420	0.1455	48,447	+0.01(+5.74%)
Feb 15, 2024	0.1415	0.1467	0.1309	0.1376	52,632	+0.00(+0.00%)
Feb 14, 2024	0.1352	0.1492	0.1352	0.1376	44,650	-0.00(-2.06%)
Feb 13, 2024	0.1500	0.1500	0.1307	0.1405	164,114	+0.00(+0.93%)
Feb 12, 2024	0.1498	0.1650	0.1328	0.1392	122,828	+0.01(+4.58%)
Feb 09, 2024	0.1450	0.1450	0.1275	0.1331	66,578	-0.01(-4.93%)
Feb 08, 2024	0.1259	0.1450	0.1220	0.1400	204,322	+0.01(+7.94%)
Feb 07, 2024	0.1700	0.1700	0.1211	0.1297	75,395	-0.02(-11.35%)
Feb 06, 2024	0.1310	0.1463	0.1253	0.1463	142,784	+0.01(+7.89%)
Feb 05, 2024	0.1400	0.1463	0.1242	0.1356	116,401	-0.01(-8.50%)
Feb 02, 2024	0.1488	0.1510	0.1450	0.1482	34,720	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.