Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3434 0.3532 0.3427 0.3503 44,855 -0.00(-0.48%)
Mar 30, 2022 0.3400 0.3600 0.3400 0.3520 80,025 +0.01(+2.03%)
Mar 29, 2022 0.3801 0.3801 0.3400 0.3450 134,695 -0.02(-6.63%)
Mar 28, 2022 0.3620 0.3695 0.3343 0.3695 254,867 +0.03(+8.68%)
Mar 25, 2022 0.3450 0.3699 0.3373 0.3400 146,000 -0.01(-2.86%)
Mar 24, 2022 0.3372 0.3592 0.3372 0.3500 94,537 +0.01(+3.06%)
Mar 23, 2022 0.3750 0.3800 0.3372 0.3396 249,234 -0.03(-9.05%)
Mar 22, 2022 0.3700 0.3786 0.3600 0.3734 230,636 +0.02(+6.38%)
Mar 21, 2022 0.3228 0.3700 0.3200 0.3510 256,124 +0.04(+11.22%)
Mar 18, 2022 0.2944 0.3188 0.2887 0.3156 224,281 +0.03(+9.36%)
Mar 17, 2022 0.2600 0.2934 0.2585 0.2886 157,510 +0.01(+3.74%)
Mar 16, 2022 0.2801 0.2824 0.2741 0.2782 29,951 +0.00(+1.64%)
Mar 15, 2022 0.2744 0.2776 0.2674 0.2737 33,455 -0.00(-1.44%)
Mar 14, 2022 0.2672 0.3020 0.2600 0.2777 116,573 -0.00(-0.50%)
Mar 11, 2022 0.2700 0.2832 0.2577 0.2791 415,570 -0.00(-0.21%)
Mar 10, 2022 0.2810 0.2900 0.2711 0.2797 199,435 -0.01(-1.86%)
Mar 09, 2022 0.2900 0.2972 0.2850 0.2850 241,680 -0.01(-1.72%)
Mar 08, 2022 0.2910 0.3041 0.2810 0.2900 185,400 -0.01(-3.07%)
Mar 07, 2022 0.2950 0.3033 0.2900 0.2992 189,987 +0.01(+2.47%)
Mar 04, 2022 0.3000 0.3073 0.2910 0.2920 155,116 -0.01(-4.86%)
Mar 03, 2022 0.3168 0.3200 0.3035 0.3069 122,917 -0.01(-3.13%)
Mar 02, 2022 0.3150 0.3200 0.3050 0.3168 199,819 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.