Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1500 -0.0123 (-7.58%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2856	0.3019	0.2712	0.2740	90,967	+0.00(+0.00%)
Apr 28, 2022	0.2858	0.3000	0.2721	0.2740	94,410	-0.00(-1.08%)
Apr 27, 2022	0.3004	0.3004	0.2730	0.2770	700,739	-0.03(-9.18%)
Apr 26, 2022	0.3290	0.3290	0.2865	0.3050	150,463	+0.01(+1.67%)
Apr 25, 2022	0.3356	0.3373	0.2800	0.3000	148,192	-0.04(-10.61%)
Apr 22, 2022	0.3515	0.3515	0.3300	0.3356	30,165	-0.01(-4.11%)
Apr 21, 2022	0.3630	0.3683	0.3500	0.3500	78,120	-0.01(-3.85%)
Apr 20, 2022	0.3750	0.3799	0.3590	0.3640	203,565	-0.01(-1.62%)
Apr 19, 2022	0.3471	0.3700	0.3471	0.3700	161,784	+0.04(+10.61%)
Apr 18, 2022	0.3150	0.3700	0.3150	0.3345	19,195	+0.01(+4.40%)
Apr 14, 2022	0.3140	0.3204	0.3002	0.3204	112,606	+0.01(+2.89%)
Apr 13, 2022	0.2890	0.3116	0.2884	0.3114	84,209	+0.02(+8.31%)
Apr 12, 2022	0.2850	0.2910	0.2850	0.2875	53,954	+0.00(+0.88%)
Apr 11, 2022	0.3000	0.3082	0.2850	0.2850	63,310	-0.02(-6.56%)
Apr 08, 2022	0.3047	0.3143	0.3047	0.3050	76,178	+0.02(+7.02%)
Apr 07, 2022	0.2987	0.3000	0.2800	0.2850	157,430	-0.02(-5.32%)
Apr 06, 2022	0.3100	0.3118	0.2988	0.3010	231,600	-0.01(-2.90%)
Apr 05, 2022	0.3100	0.3147	0.3050	0.3100	190,389	-0.00(-1.49%)
Apr 04, 2022	0.3393	0.3500	0.3050	0.3147	135,763	-0.03(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.