Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1540 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2700	0.2795	0.2629	0.2765	65,006	+0.01(+5.25%)
Jul 28, 2022	0.2531	0.2681	0.2375	0.2627	145,698	+0.01(+3.79%)
Jul 27, 2022	0.2562	0.2562	0.2425	0.2531	36,790	+0.00(+1.61%)
Jul 26, 2022	0.2500	0.2541	0.2450	0.2491	97,666	-0.00(-1.19%)
Jul 25, 2022	0.2465	0.2600	0.2357	0.2521	196,998	+0.01(+2.90%)
Jul 22, 2022	0.2161	0.2500	0.2161	0.2450	102,222	+0.03(+12.33%)
Jul 21, 2022	0.2338	0.2558	0.2141	0.2181	45,735	-0.00(-1.98%)
Jul 20, 2022	0.2724	0.2724	0.2100	0.2225	67,859	-0.02(-7.29%)
Jul 19, 2022	0.1780	0.2400	0.1780	0.2400	118,648	+0.03(+16.50%)
Jul 18, 2022	0.1931	0.2129	0.1931	0.2060	106,206	-0.00(-0.24%)
Jul 15, 2022	0.2004	0.2150	0.1990	0.2065	111,468	+0.01(+3.25%)
Jul 14, 2022	0.2000	0.2115	0.1865	0.2000	280,280	+0.00(+1.01%)
Jul 13, 2022	0.1950	0.1980	0.1765	0.1980	95,845	+0.02(+9.57%)
Jul 12, 2022	0.1800	0.1823	0.1747	0.1807	47,692	-0.00(-0.88%)
Jul 11, 2022	0.1789	0.1900	0.1635	0.1823	78,244	+0.01(+4.47%)
Jul 08, 2022	0.1783	0.1800	0.1662	0.1745	21,381	+0.00(+2.65%)
Jul 07, 2022	0.1725	0.1820	0.1654	0.1700	75,929	-0.01(-5.56%)
Jul 06, 2022	0.1535	0.1941	0.1535	0.1800	57,601	+0.01(+6.32%)
Jul 05, 2022	0.1960	0.1960	0.1570	0.1693	199,731	-0.03(-14.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.