Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1448 -0.0102 (-6.58%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1453	0.1600	0.1414	0.1550	242,760	+0.01(+10.56%)
Dec 28, 2023	0.1430	0.1541	0.1384	0.1402	60,195	-0.01(-5.78%)
Dec 27, 2023	0.1346	0.1500	0.1250	0.1488	86,753	+0.02(+14.64%)
Dec 26, 2023	0.1410	0.1410	0.1201	0.1298	62,300	-0.00(-3.57%)
Dec 22, 2023	0.1357	0.1410	0.1250	0.1346	97,807	-0.01(-4.13%)
Dec 21, 2023	0.1285	0.1448	0.1200	0.1404	214,632	+0.01(+7.83%)
Dec 20, 2023	0.1401	0.1433	0.1302	0.1302	32,293	+0.00(+0.15%)
Dec 19, 2023	0.1346	0.1500	0.1300	0.1300	51,807	-0.01(-7.60%)
Dec 18, 2023	0.1460	0.1543	0.1322	0.1407	71,851	-0.01(-4.16%)
Dec 15, 2023	0.1420	0.1562	0.1271	0.1468	189,818	+0.01(+8.42%)
Dec 14, 2023	0.1342	0.1467	0.1283	0.1354	59,260	+0.00(+0.45%)
Dec 13, 2023	0.1382	0.1382	0.1300	0.1348	11,877	-0.00(-1.03%)
Dec 12, 2023	0.1357	0.1450	0.1293	0.1362	35,782	+0.00(+3.03%)
Dec 11, 2023	0.1400	0.1450	0.1100	0.1322	50,743	-0.00(-3.15%)
Dec 08, 2023	0.1400	0.1400	0.1280	0.1365	18,455	+0.01(+5.00%)
Dec 07, 2023	0.1349	0.1525	0.1277	0.1300	171,304	+0.00(+1.80%)
Dec 06, 2023	0.1249	0.1426	0.1236	0.1277	213,052	-0.01(-8.79%)
Dec 05, 2023	0.1240	0.1426	0.1240	0.1400	85,563	-0.00(-1.96%)
Dec 04, 2023	0.1280	0.1460	0.1209	0.1428	50,439	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.