Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4000 0.3851 0.3880 32,221 +0.00(+0.75%)
Sep 29, 2021 0.3926 0.4000 0.3851 0.3851 24,345 -0.01(-3.70%)
Sep 28, 2021 0.3875 0.4000 0.3875 0.3999 56,744 +0.01(+2.54%)
Sep 27, 2021 0.3600 0.4100 0.3600 0.3900 60,479 +0.00(+0.00%)
Sep 24, 2021 0.3910 0.4100 0.3900 0.3900 123,400 -0.01(-1.39%)
Sep 23, 2021 0.3900 0.4150 0.3850 0.3955 64,154 +0.01(+1.41%)
Sep 22, 2021 0.4000 0.4300 0.3900 0.3900 46,723 -0.02(-3.70%)
Sep 21, 2021 0.4000 0.4360 0.3900 0.4050 32,247 -0.00(-1.22%)
Sep 20, 2021 0.4275 0.4300 0.3900 0.4100 140,493 -0.02(-4.65%)
Sep 17, 2021 0.4080 0.4390 0.4080 0.4300 42,196 +0.00(+0.12%)
Sep 16, 2021 0.4500 0.4500 0.4100 0.4295 30,457 -0.01(-2.39%)
Sep 15, 2021 0.4160 0.4500 0.4100 0.4400 66,564 +0.00(+0.00%)
Sep 14, 2021 0.4100 0.4500 0.4100 0.4400 63,624 -0.01(-2.22%)
Sep 13, 2021 0.4100 0.4500 0.4100 0.4500 68,507 +0.02(+4.65%)
Sep 10, 2021 0.4200 0.4500 0.4170 0.4300 85,847 +0.01(+3.12%)
Sep 09, 2021 0.4371 0.4600 0.4150 0.4170 70,597 -0.01(-3.02%)
Sep 08, 2021 0.4610 0.4610 0.4000 0.4300 131,020 +0.01(+2.38%)
Sep 07, 2021 0.4500 0.4650 0.4000 0.4200 129,172 -0.01(-2.33%)
Sep 03, 2021 0.4500 0.4550 0.4100 0.4300 115,803 -0.03(-5.49%)
Sep 02, 2021 0.4800 0.4800 0.3976 0.4550 77,639 +0.04(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.