Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4000			0.3900	182,459	+0.02(+4.67%)
Jan 28, 2022	0.3300	0.3999	0.3300	0.3726	187,968	+0.00(+0.65%)
Jan 27, 2022	0.4000	0.4950	0.3700	0.3702	281,356	-0.04(-10.64%)
Jan 26, 2022	0.4390	0.4390	0.3972	0.4143	242,453	-0.02(-5.52%)
Jan 25, 2022	0.4500	0.4750	0.4033	0.4385	265,168	-0.01(-2.56%)
Jan 24, 2022	0.4999	0.4999	0.4115	0.4500	559,422	+0.03(+6.76%)
Jan 21, 2022	0.4400	0.4545	0.3870	0.4215	464,282	-0.01(-2.61%)
Jan 20, 2022	0.4430	0.4430	0.4100	0.4328	266,486	+0.02(+4.11%)
Jan 19, 2022	0.4500	0.4600	0.4000	0.4157	601,030	-0.00(-1.17%)
Jan 18, 2022	0.4243	0.4400	0.4120	0.4206	418,872	+0.00(+0.89%)
Jan 14, 2022				0.4169	0	+0.02(+5.09%)
Jan 13, 2022	0.4200	0.4440	0.3711	0.3967	421,456	-0.01(-2.10%)
Jan 12, 2022	0.3914	0.4200	0.3850	0.4052	476,811	+0.02(+4.84%)
Jan 11, 2022	0.3200	0.3899	0.3200	0.3865	790,649	+0.08(+24.68%)
Jan 10, 2022	0.2900	0.3177	0.2852	0.3100	459,872	+0.02(+6.93%)
Jan 07, 2022	0.2800	0.2928	0.2750	0.2899	437,770	+0.01(+4.66%)
Jan 06, 2022	0.2795	0.2900	0.2609	0.2770	206,766	-0.00(-1.07%)
Jan 05, 2022	0.2575	0.2900	0.2500	0.2800	158,858	+0.03(+12.40%)
Jan 04, 2022	0.2509	0.2681	0.2400	0.2491	83,864	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.