Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2522 0.2715 0.2110 0.2421 307,537 -0.01(-4.69%)
Sep 29, 2022 0.2700 0.2800 0.2481 0.2540 31,115 +0.00(+1.28%)
Sep 28, 2022 0.2285 0.2508 0.2350 0.2508 26,056 +0.02(+9.04%)
Sep 27, 2022 0.2428 0.2428 0.2300 0.2300 56,930 -0.01(-3.60%)
Sep 26, 2022 0.2710 0.2710 0.2364 0.2386 92,117 -0.03(-11.60%)
Sep 23, 2022 0.2949 0.2949 0.2637 0.2699 70,840 +0.01(+3.81%)
Sep 22, 2022 0.2720 0.2930 0.2482 0.2600 138,601 -0.01(-4.52%)
Sep 21, 2022 0.2717 0.2838 0.2678 0.2723 88,763 -0.02(-6.10%)
Sep 20, 2022 0.2789 0.2900 0.2687 0.2900 115,200 +0.01(+3.98%)
Sep 19, 2022 0.2820 0.2830 0.2589 0.2789 90,192 -0.01(-2.14%)
Sep 16, 2022 0.2830 0.2985 0.2830 0.2850 21,398 -0.01(-2.26%)
Sep 15, 2022 0.2627 0.2950 0.2627 0.2916 7,950 +0.00(+0.17%)
Sep 14, 2022 0.2999 0.2999 0.2880 0.2911 18,315 -0.00(-0.99%)
Sep 13, 2022 0.2981 0.2993 0.2900 0.2940 42,370 +0.01(+2.30%)
Sep 12, 2022 0.2883 0.3019 0.2800 0.2874 210,954 +0.00(+0.49%)
Sep 09, 2022 0.2768 0.2860 0.2752 0.2860 26,394 -0.00(-0.07%)
Sep 08, 2022 0.2900 0.2900 0.2806 0.2862 46,041 -0.00(-1.28%)
Sep 07, 2022 0.2885 0.2909 0.2806 0.2899 56,698 +0.01(+2.40%)
Sep 06, 2022 0.2700 0.2899 0.2700 0.2831 35,525 -0.00(-0.60%)
Sep 02, 2022 0.2920 0.2920 0.2500 0.2848 52,403 +0.01(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.