Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1530 -0.0020 (-1.29%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0838 0.0943 0.0820 0.0943 47,901 +0.00(+5.48%)
Mar 30, 2023 0.1000 0.1000 0.0800 0.0894 5,200 -0.00(-0.89%)
Mar 29, 2023 0.1025 0.1025 0.0895 0.0902 15,100 +0.00(+2.15%)
Mar 28, 2023 0.0885 0.1000 0.0752 0.0883 11,102 +0.01(+11.21%)
Mar 27, 2023 0.0980 0.0980 0.0792 0.0794 14,950 -0.02(-17.21%)
Mar 24, 2023 0.0850 0.0959 0.0790 0.0959 125,902 +0.02(+27.87%)
Mar 23, 2023 0.0850 0.0850 0.0750 0.0750 228,213 -0.00(-5.06%)
Mar 22, 2023 0.0830 0.0850 0.0790 0.0790 95,073 -0.00(-1.25%)
Mar 21, 2023 0.0856 0.0856 0.0790 0.0800 45,280 +0.00(+0.00%)
Mar 20, 2023 0.0865 0.0880 0.0800 0.0800 18,246 -0.01(-11.11%)
Mar 17, 2023 0.0900 0.0900 0.0830 0.0900 90,945 +0.01(+7.78%)
Mar 16, 2023 0.0850 0.0900 0.0835 0.0835 32,874 -0.00(-1.76%)
Mar 15, 2023 0.0860 0.0900 0.0850 0.0850 10,200 -0.00(-2.30%)
Mar 14, 2023 0.0900 0.0900 0.0870 0.0870 15,130 -0.00(-3.33%)
Mar 13, 2023 0.0855 0.0958 0.0750 0.0900 105,942 -0.00(-4.26%)
Mar 10, 2023 0.0960 0.0964 0.0940 0.0940 61,200 -0.00(-1.05%)
Mar 09, 2023 0.0740 0.0983 0.0740 0.0950 51,139 +0.00(+5.44%)
Mar 08, 2023 0.0720 0.0983 0.0720 0.0901 68,662 +0.01(+12.62%)
Mar 07, 2023 0.0735 0.0910 0.0727 0.0800 102,000 +0.00(+5.26%)
Mar 06, 2023 0.0990 0.1000 0.0751 0.0760 292,935 -0.01(-15.56%)
Mar 03, 2023 0.1010 0.1058 0.0731 0.0900 346,958 -0.02(-14.93%)
Mar 02, 2023 0.1100 0.1100 0.0969 0.1058 9,260 +0.00(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.