Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.3085 0.3085 0.3085 0 +0.00(+1.28%)
Mar 20, 2018 0.3046 0.3046 0.3046 0 -0.05(-14.34%)
Mar 16, 2018 0.3556 0.3556 0.3556 0 -0.02(-4.15%)
Mar 14, 2018 0.3710 0.3710 0.3710 0 -0.18(-32.48%)
Mar 08, 2018 0.5494 0.5494 0.5494 0 +0.09(+19.23%)
Mar 07, 2018 0.4608 0.4608 0.4160 0.4608 11,840 +0.04(+8.99%)
Mar 06, 2018 0.4228 0.4228 0.4228 0.4228 300 +0.04(+9.82%)
Mar 05, 2018 0.3851 0.3851 0.3335 0.3850 10,300 -0.00(-0.62%)
Mar 02, 2018 0.3877 0.3877 0.3874 0.3874 550 -0.00(-0.84%)
Mar 01, 2018 0.4200 0.4200 0.3889 0.3907 16,000 -0.08(-16.89%)
Feb 28, 2018 0.4701 0.4701 0.4701 0.4701 3,000 +0.04(+8.52%)
Feb 26, 2018 0.4332 0.4332 0.4332 60 -0.00(-0.96%)
Feb 23, 2018 0.4729 0.4729 0.4300 0.4374 6,000 -0.16(-27.10%)
Feb 20, 2018 0.6000 0.6000 0.6000 0 +0.07(+13.53%)
Feb 16, 2018 0.5285 0.5285 0.5285 0 +0.04(+9.06%)
Feb 15, 2018 0.4846 0.4846 0.4846 0.4846 300 -0.10(-17.11%)
Feb 13, 2018 0.5846 0.5846 0.5846 0 +0.07(+13.80%)
Feb 12, 2018 0.5137 0.5137 0.5137 0.5137 250 +0.04(+8.15%)
Feb 08, 2018 0.4750 0.4750 0.4750 0 -0.23(-32.29%)
Feb 05, 2018 0.7015 0.7015 0.7015 0 -0.00(-0.51%)
Feb 02, 2018 0.7051 0.7051 0.7051 0.7051 1,000 -0.02(-3.21%)
Feb 01, 2018 0.6726 0.7568 0.6726 0.7285 6,800 +0.06(+8.41%)
Jan 31, 2018 0.6740 0.6740 0.6720 0.6720 2,037 -0.08(-10.95%)
Jan 30, 2018 0.7546 0.7546 0.7546 0.7546 330 +0.14(+22.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.