Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0379 0 -0.01(-27.67%)
Jun 27, 2022 0.0524 0 -0.00(-6.60%)
Jun 22, 2022 0.0561 0 +0.01(+21.69%)
Jun 17, 2022 0.0461 0 +0.01(+21.00%)
Jun 13, 2022 0.0381 0 -0.00(-1.30%)
Jun 10, 2022 0.0442 0.0442 0.0386 0.0386 230 -0.01(-15.72%)
Jun 09, 2022 0.0458 0.0458 0.0458 0.0458 3,999 +0.01(+18.65%)
Jun 08, 2022 0.0386 0.0386 0.0386 0.0386 4,020 +0.00(+5.75%)
Jun 06, 2022 0.0365 0 +0.00(+0.27%)
Jun 03, 2022 0.0364 0.0364 0.0364 0.0364 2,331 -0.00(-4.21%)
May 26, 2022 0.0380 0 -0.00(-1.04%)
May 24, 2022 0.0384 0 -0.00(-2.04%)
May 23, 2022 0.0392 0.0392 0.0392 0.0392 500 +0.00(+9.80%)
May 18, 2022 0.0357 0 -0.01(-28.60%)
May 12, 2022 0.0500 0 +0.00(+2.67%)
May 11, 2022 0.0500 0.0519 0.0487 0.0487 19,708 +0.00(+5.87%)
May 10, 2022 0.0460 0.0460 0.0460 0.0460 440 -0.00(-3.16%)
May 09, 2022 0.0475 0.0475 0.0475 0.0475 8,000 -0.00(-5.00%)
Apr 29, 2022 0.0500 50 +0.00(+0.00%)
Apr 25, 2022 0.0500 90 -0.00(-2.15%)
Apr 20, 2022 0.0511 0 +0.01(+15.61%)
Apr 18, 2022 0.0442 40 -0.00(-5.96%)
Apr 08, 2022 0.0470 0 -0.01(-13.60%)
Apr 07, 2022 0.0544 0.0544 0.0544 0.0544 5,880 +0.00(+2.06%)
Apr 06, 2022 0.0533 0.0533 0.0533 0.0533 2,000 -0.00(-3.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 590 +0.01(+17.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.