Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1192 0.1192 0.1192 0 +0.00(+2.05%)
Jul 27, 2018 0.1090 0.1168 0.1022 0.1168 25,200 +0.01(+4.72%)
Jul 25, 2018 0.1115 0.1115 0.1115 0 -0.01(-9.32%)
Jul 23, 2018 0.1230 0.1230 0.1230 0 -0.02(-12.83%)
Jul 10, 2018 0.1411 0.1411 0.1411 0 +0.02(+17.58%)
Jul 09, 2018 0.0931 0.1200 0.0931 0.1200 1,100 +0.02(+14.50%)
Jul 05, 2018 0.1048 0.1048 0.1048 0 -0.02(-14.78%)
Jun 26, 2018 0.1230 0.1230 0.1230 0 +0.00(+2.65%)
Jun 25, 2018 0.1198 0.1198 0.1198 0.1198 1,000 -0.00(-1.07%)
Jun 22, 2018 0.1211 0.1211 0.1211 0.1211 600 -0.01(-5.32%)
Jun 19, 2018 0.1279 0.1279 0.1279 0 -0.01(-8.64%)
Jun 15, 2018 0.1400 0.1400 0.1400 0 -0.04(-23.44%)
Jun 13, 2018 0.1829 0.1829 0.1829 0 +0.06(+44.56%)
Jun 12, 2018 0.1328 0.1400 0.1134 0.1265 48,280 -0.01(-4.67%)
Jun 11, 2018 0.1327 0.1327 0.1327 0.1327 10,000 -0.00(-1.70%)
Jun 08, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Jun 06, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 05, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 01, 2018 0.1200 0.1200 0.1200 0 -0.02(-16.61%)
May 31, 2018 0.1439 0.1439 0.1439 0.1439 1,250 -0.09(-39.41%)
May 30, 2018 0.2375 0.2375 0.2375 0.2375 3,000 +0.14(+137.50%)
May 29, 2018 0.1200 0.1200 0.1000 0.1000 53,000 -0.11(-51.43%)
May 17, 2018 0.2059 0.2059 0.2059 0 -0.15(-42.00%)
May 14, 2018 0.3550 0.3550 0.3550 0 +0.00(+0.32%)
May 11, 2018 0.3546 0.3546 0.3539 0.3539 600 -0.00(-0.74%)
May 10, 2018 0.3155 0.4499 0.3155 0.3565 12,600 +0.01(+2.09%)
May 09, 2018 0.2768 0.3492 0.2768 0.3492 1,299 -0.03(-8.96%)
May 08, 2018 0.3909 0.3909 0.3836 0.3836 600 -0.07(-16.10%)
May 07, 2018 0.5404 0.6051 0.4098 0.4572 44,769 +0.10(+26.26%)
May 02, 2018 0.3621 0.3621 0.3621 0 +0.08(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.