Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0136 0.0136 0.0128 0.0128 10,035 +0.00(+0.00%)
Apr 29, 2020 0.0110 0.0149 0.0110 0.0128 3,729 +0.00(+14.29%)
Apr 28, 2020 0.0112 0.0112 0.0112 0.0112 2,000 -0.00(-13.18%)
Apr 27, 2020 0.0129 0.0129 0.0129 0.0129 10,050 +0.00(+29.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Apr 22, 2020 0.0125 0.0138 0.0125 0.0125 3,540 +0.00(+4.17%)
Apr 21, 2020 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+20.00%)
Apr 20, 2020 0.0108 0.0124 0.0100 0.0100 5,150 -0.00(-23.08%)
Apr 17, 2020 0.0130 0.0130 0.0130 0.0130 200 -0.00(-12.75%)
Apr 16, 2020 0.0149 0.0149 0.0135 0.0149 71,900 +0.00(+24.17%)
Apr 15, 2020 0.0100 0.0143 0.0100 0.0120 85,003 -0.00(-16.08%)
Apr 14, 2020 0.0144 0.0144 0.0143 0.0143 78,505 +0.00(+17.21%)
Apr 13, 2020 0.0062 0.0122 0.0062 0.0122 9,100 +0.00(+22.00%)
Apr 09, 2020 0.0122 0.0133 0.0100 0.0100 68,500 -0.00(-18.03%)
Apr 08, 2020 0.0144 0.0144 0.0122 0.0122 1,400 -0.00(-17.01%)
Apr 07, 2020 0.0110 0.0147 0.0110 0.0147 80,000 +0.01(+54.74%)
Apr 06, 2020 0.0066 0.0095 0.0066 0.0095 773 +0.00(+0.00%)
Apr 03, 2020 0.0095 0.0095 0.0095 0.0095 4,200 +0.00(+0.00%)
Apr 02, 2020 0.0062 0.0095 0.0062 0.0095 50,222 -0.00(-11.21%)
Mar 31, 2020 0.0107 0.0107 0.0107 0 -0.00(-4.46%)
Mar 30, 2020 0.0112 0.0112 0.0112 0.0112 4,999 -0.00(-7.44%)
Mar 27, 2020 0.0095 0.0140 0.0095 0.0121 14,800 -0.00(-17.69%)
Mar 26, 2020 0.0060 0.0147 0.0060 0.0147 33,755 +0.00(+32.43%)
Mar 25, 2020 0.0149 0.0149 0.0111 0.0111 6,299 -0.00(-3.48%)
Mar 24, 2020 0.0116 0.0116 0.0075 0.0115 21,199 +0.00(+15.00%)
Mar 23, 2020 0.0095 0.0116 0.0095 0.0100 70,417 +0.00(+53.85%)
Mar 20, 2020 0.0100 0.0100 0.0061 0.0065 52,200 -0.00(-35.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+51.52%)
Mar 18, 2020 0.0066 0.0066 0.0066 20 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0149 0.0066 0.0066 59,000 -0.00(-41.07%)
Mar 16, 2020 0.0112 0.0112 0.0108 0.0112 5,707 -0.00(-19.42%)
Mar 13, 2020 0.0100 0.0139 0.0100 0.0139 134,600 +0.00(+15.83%)
Mar 12, 2020 0.0125 0.0125 0.0120 0.0120 54,068 -0.00(-4.00%)
Mar 11, 2020 0.0149 0.0149 0.0125 0.0125 1,500 -0.00(-8.76%)
Mar 10, 2020 0.0137 0.0137 0.0137 0.0137 550 +0.00(+9.60%)
Mar 09, 2020 0.0100 0.0150 0.0100 0.0125 10,600 -0.00(-8.76%)
Mar 06, 2020 0.0130 0.0137 0.0125 0.0137 2,100 +0.00(+9.60%)
Mar 04, 2020 0.0125 0.0125 0.0125 0 -0.00(-0.79%)
Mar 03, 2020 0.0126 0.0126 0.0126 0.0126 3,000 +0.00(+20.00%)
Mar 02, 2020 0.0125 0.0150 0.0105 0.0105 78,000 -0.00(-25.00%)
Feb 28, 2020 0.0125 0.0145 0.0125 0.0140 23,200 +0.00(+12.00%)
Feb 27, 2020 0.0062 0.0163 0.0062 0.0125 9,535 -0.00(-10.71%)
Feb 26, 2020 0.0152 0.0152 0.0140 0.0140 5,000 +0.00(+2.94%)
Feb 25, 2020 0.0146 0.0146 0.0125 0.0136 6,532 +0.00(+7.94%)
Feb 21, 2020 0.0126 0.0126 0.0126 0 -0.00(-18.71%)
Feb 20, 2020 0.0090 0.0155 0.0090 0.0155 12,000 +0.00(+24.00%)
Feb 18, 2020 0.0125 0.0125 0.0125 0 -0.00(-11.97%)
Feb 14, 2020 0.0159 0.0159 0.0142 0.0142 600 +0.00(+13.60%)
Feb 13, 2020 0.0125 0.0125 0.0125 0.0125 1,730 -0.00(-18.30%)
Feb 12, 2020 0.0090 0.0153 0.0090 0.0153 4,050 +0.00(+22.40%)
Feb 11, 2020 0.0140 0.0140 0.0103 0.0125 271,000 -0.00(-3.85%)
Feb 10, 2020 0.0098 0.0130 0.0098 0.0130 400 -0.00(-12.16%)
Feb 07, 2020 0.0148 0.0148 0.0148 0.0148 100 -0.00(-3.27%)
Feb 06, 2020 0.0155 0.0155 0.0153 0.0153 3,500 +0.00(+0.00%)
Feb 05, 2020 0.0153 0.0153 0.0153 0.0153 426 +0.00(+2.00%)
Feb 04, 2020 0.0140 0.0153 0.0140 0.0150 10,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.