Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (OP: EVXXF )

0.3600 UNCHANGED
Last Price Updated: 3:29 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0321 0.0321 0.0187 0.0187 93,700 -0.01(-30.74%)
Jul 30, 2020 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+0.00%)
Jul 29, 2020 0.0193 0.0270 0.0193 0.0270 52,960 +0.01(+45.95%)
Jul 28, 2020 0.0185 0.0193 0.0185 0.0185 48,887 +0.00(+0.00%)
Jul 27, 2020 0.0185 0.0185 0.0185 0.0185 2,187 +0.00(+0.00%)
Jul 24, 2020 0.0180 0.0200 0.0180 0.0185 63,700 +0.00(+2.78%)
Jul 23, 2020 0.0181 0.0181 0.0180 0.0180 20,080 -0.00(-2.70%)
Jul 21, 2020 0.0185 0.0185 0.0185 0 -0.00(-2.63%)
Jul 20, 2020 0.0200 0.0200 0.0190 0.0190 5,480 -0.00(-5.00%)
Jul 17, 2020 0.0180 0.0200 0.0180 0.0200 133,900 +0.00(+0.00%)
Jul 16, 2020 0.0140 0.0200 0.0140 0.0200 90,000 +0.00(+17.65%)
Jul 15, 2020 0.0140 0.0200 0.0140 0.0170 84,027 -0.00(-2.30%)
Jul 14, 2020 0.0186 0.0186 0.0174 0.0174 34,074 +0.00(+8.07%)
Jul 13, 2020 0.0161 0.0161 0.0161 0.0161 6,000 -0.00(-14.36%)
Jul 10, 2020 0.0150 0.0188 0.0150 0.0188 2,600 +0.00(+29.66%)
Jul 08, 2020 0.0145 0.0145 0.0145 0 -0.01(-27.14%)
Jul 07, 2020 0.0145 0.0199 0.0145 0.0199 7,427 +0.01(+37.24%)
Jul 06, 2020 0.0201 0.0201 0.0145 0.0145 6,200 +0.00(+1.40%)
Jul 02, 2020 0.0140 0.0143 0.0140 0.0143 3,900 +0.00(+0.00%)
Jul 01, 2020 0.0166 0.0166 0.0143 0.0143 2,750 -0.00(-13.86%)
Jun 30, 2020 0.0133 0.0166 0.0133 0.0166 178,000 +0.00(+9.93%)
Jun 29, 2020 0.0146 0.0161 0.0133 0.0151 317,052 +0.00(+13.53%)
Jun 25, 2020 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Jun 24, 2020 0.0133 0.0133 0.0133 0.0133 3,750 -0.00(-5.00%)
Jun 22, 2020 0.0140 0.0140 0.0140 0 +0.00(+35.92%)
Jun 18, 2020 0.0103 0.0103 0.0103 0 -0.00(-0.96%)
Jun 17, 2020 0.0104 0.0104 0.0104 0.0104 8,000 -0.00(-25.71%)
Jun 16, 2020 0.0150 0.0150 0.0140 0.0140 5,250 +0.00(+0.00%)
Jun 15, 2020 0.0114 0.0149 0.0114 0.0140 6,000 +0.00(+19.66%)
Jun 12, 2020 0.0123 0.0123 0.0110 0.0117 13,900 -0.00(-4.88%)
Jun 11, 2020 0.0114 0.0123 0.0114 0.0123 18,500 +0.00(+9.82%)
Jun 10, 2020 0.0124 0.0124 0.0111 0.0112 255,612 -0.00(-8.94%)
Jun 09, 2020 0.0105 0.0150 0.0103 0.0123 23,550 -0.00(-18.00%)
Jun 08, 2020 0.0103 0.0200 0.0103 0.0150 17,210 -0.00(-0.66%)
Jun 05, 2020 0.0103 0.0163 0.0103 0.0151 16,100 +0.00(+43.81%)
Jun 04, 2020 0.0130 0.0130 0.0105 0.0105 46,166 -0.00(-4.55%)
Jun 03, 2020 0.0150 0.0182 0.0110 0.0110 29,000 -0.00(-19.12%)
Jun 02, 2020 0.0136 0.0136 0.0136 0.0136 1,100 +0.00(+4.62%)
Jun 01, 2020 0.0110 0.0150 0.0110 0.0130 63,785 +0.00(+30.00%)
May 29, 2020 0.0110 0.0138 0.0100 0.0100 95,300 +0.00(+0.00%)
May 28, 2020 0.0125 0.0125 0.0100 0.0100 21,000 -0.00(-18.70%)
May 27, 2020 0.0112 0.0123 0.0112 0.0123 16,285 -0.00(-12.14%)
May 26, 2020 0.0125 0.0150 0.0100 0.0140 63,990 +0.00(+33.33%)
May 20, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
May 19, 2020 0.0112 0.0112 0.0100 0.0100 4,000 -0.00(-20.00%)
May 18, 2020 0.0125 0.0125 0.0125 0.0125 453 +0.00(+0.00%)
May 15, 2020 0.0120 0.0138 0.0120 0.0125 24,500 -0.00(-7.41%)
May 14, 2020 0.0120 0.0135 0.0120 0.0135 15,000 +0.00(+12.50%)
May 12, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 11, 2020 0.0090 0.0120 0.0090 0.0120 13,760 -0.00(-11.11%)
May 07, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
May 05, 2020 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
May 04, 2020 0.0110 0.0110 0.0110 0.0110 2,500 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.