Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0001 0 +0.00(+0.00%)
Dec 29, 2023 0.0001 0 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 55,624 +0.00(+0.00%)
Oct 18, 2023 0.0001 0 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 12, 2023 0.0001 0 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 10,067 +0.00(+0.00%)
Oct 04, 2023 0.0001 0 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 550 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 504 +0.00(+0.00%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 387 +0.00(+0.00%)
Sep 22, 2023 0.0001 11 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 +0.00(+0.00%)
Sep 13, 2023 0.0001 0 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-90.00%)
Sep 06, 2023 0.0010 0 +0.00(+900.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 6,180 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 3,794 +0.00(+0.00%)
Aug 29, 2023 0.0001 0 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,001 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Aug 22, 2023 0.0001 1 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 83,907 +0.00(+0.00%)
Aug 11, 2023 0.0001 0 +0.00(+0.00%)
Aug 08, 2023 0.0001 0 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 850 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0401 0.0001 0.0001 76,146 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.