Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2519	0.2519	0.2380	0.2385	1,516,200	-0.00(-0.25%)
Jan 28, 2021	0.2389	0.2475	0.2300	0.2391	1,598,720	-0.00(-1.60%)
Jan 27, 2021	0.2532	0.2632	0.2403	0.2430	2,404,583	-0.02(-7.88%)
Jan 26, 2021	0.2429	0.2679	0.2400	0.2638	2,111,174	+0.01(+5.52%)
Jan 25, 2021	0.2670	0.2820	0.2485	0.2500	2,225,571	-0.02(-7.85%)
Jan 22, 2021	0.2600	0.2820	0.2600	0.2713	2,367,300	-0.01(-3.52%)
Jan 21, 2021	0.2803	0.2944	0.2754	0.2812	1,416,025	-0.00(-1.68%)
Jan 20, 2021	0.3000	0.3000	0.2699	0.2860	1,432,466	+0.01(+2.77%)
Jan 19, 2021	0.2777	0.2917	0.2680	0.2783	2,155,968	-0.00(-1.66%)
Jan 15, 2021	0.3116	0.3116	0.2811	0.2830	5,270,300	+0.00(+0.68%)
Jan 14, 2021	0.2500	0.2943	0.2452	0.2811	6,326,143	+0.03(+13.12%)
Jan 13, 2021	0.2366	0.2500	0.2264	0.2485	2,485,770	+0.02(+7.39%)
Jan 12, 2021	0.2400	0.2433	0.2300	0.2314	1,026,364	-0.00(-1.45%)
Jan 11, 2021	0.2211	0.2350	0.2211	0.2348	978,046	+0.01(+4.36%)
Jan 08, 2021	0.2419	0.2420	0.2195	0.2250	1,105,900	-0.01(-3.97%)
Jan 07, 2021	0.2409	0.2440	0.2226	0.2343	1,774,194	+0.00(+0.60%)
Jan 06, 2021	0.2140	0.2400	0.2114	0.2329	3,759,851	+0.02(+11.44%)
Jan 05, 2021	0.2023	0.2096	0.1943	0.2090	1,816,844	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.