Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3200	0.3200	0.2820	0.2924	74,624	-0.00(-0.41%)
Jan 30, 2023	0.2999	0.3200	0.2910	0.2936	34,770	+0.00(+1.24%)
Jan 27, 2023	0.3000	0.3056	0.2900	0.2900	72,816	+0.00(+0.00%)
Jan 26, 2023	0.3000	0.3351	0.2900	0.2900	251,873	-0.01(-3.37%)
Jan 25, 2023	0.2803	0.3001	0.2663	0.3001	199,126	+0.02(+6.99%)
Jan 24, 2023	0.2803	0.2898	0.2803	0.2805	13,942	+0.00(+0.07%)
Jan 23, 2023	0.2858	0.2903	0.2803	0.2803	30,303	-0.01(-3.44%)
Jan 20, 2023	0.2800	0.3050	0.2800	0.2903	58,593	+0.01(+3.31%)
Jan 19, 2023	0.2938	0.3075	0.2780	0.2810	22,938	-0.01(-2.73%)
Jan 18, 2023	0.2856	0.3028	0.2803	0.2889	30,503	-0.00(-0.03%)
Jan 17, 2023	0.2700	0.2998	0.2500	0.2890	47,541	+0.01(+2.74%)
Jan 13, 2023	0.2870	0.2914	0.2800	0.2813	39,781	-0.01(-1.99%)
Jan 12, 2023	0.3117	0.3117	0.2832	0.2870	21,932	-0.01(-4.43%)
Jan 11, 2023	0.3067	0.3067	0.2881	0.3003	43,932	+0.01(+3.37%)
Jan 10, 2023	0.2800	0.3191	0.2800	0.2905	36,798	+0.00(+0.45%)
Jan 09, 2023	0.2872	0.2975	0.2525	0.2892	43,470	-0.00(-0.28%)
Jan 06, 2023	0.2927	0.3169	0.2800	0.2900	21,411	+0.00(+0.28%)
Jan 05, 2023	0.3175	0.3175	0.2700	0.2892	127,589	-0.01(-4.14%)
Jan 04, 2023	0.2701	0.3250	0.2686	0.3017	27,841	+0.06(+23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.