Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0722	0.0871	0.0722	0.0800	387,239	-0.00(-4.99%)
Apr 28, 2022	0.0850	0.0862	0.0807	0.0842	358,800	+0.00(+2.43%)
Apr 27, 2022	0.0800	0.0863	0.0700	0.0822	233,968	-0.00(-0.24%)
Apr 26, 2022	0.0866	0.0866	0.0824	0.0824	176,549	-0.00(-0.24%)
Apr 25, 2022	0.0850	0.1000	0.0813	0.0826	323,138	-0.00(-5.71%)
Apr 22, 2022	0.0886	0.0919	0.0836	0.0876	654,971	+0.00(+0.92%)
Apr 21, 2022	0.0934	0.0967	0.0829	0.0868	416,870	-0.01(-6.36%)
Apr 20, 2022	0.0800	0.0929	0.0800	0.0927	155,260	+0.01(+14.16%)
Apr 19, 2022	0.0859	0.0882	0.0812	0.0812	235,609	-0.01(-6.67%)
Apr 18, 2022	0.0900	0.1000	0.0820	0.0870	411,796	-0.00(-3.33%)
Apr 14, 2022	0.0920	0.0957	0.0900	0.0900	197,713	-0.00(-1.75%)
Apr 13, 2022	0.0903	0.0965	0.0853	0.0916	210,592	+0.00(+0.66%)
Apr 12, 2022	0.0970	0.1006	0.0910	0.0910	203,226	-0.01(-6.19%)
Apr 11, 2022	0.1138	0.1138	0.0937	0.0970	145,963	-0.00(-3.58%)
Apr 08, 2022	0.0882	0.1250	0.0882	0.1006	95,293	-0.00(-2.80%)
Apr 07, 2022	0.1100	0.1100	0.0990	0.1035	726,319	-0.00(-4.52%)
Apr 06, 2022	0.0983	0.1168	0.0983	0.1084	566,178	+0.00(+2.75%)
Apr 05, 2022	0.1068	0.1095	0.1001	0.1055	663,245	+0.00(+1.44%)
Apr 04, 2022	0.1189	0.1189	0.1030	0.1040	471,996	-0.00(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.