Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0.0600 0.0552 0.0575 150,889 -0.00(-2.54%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0590 133,345 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0600 0.0500 0.0590 233,513 +0.00(+7.27%)
Jun 27, 2022 0.0533 0.0633 0.0533 0.0550 292,498 -0.01(-12.00%)
Jun 24, 2022 0.0600 0.0625 0.0564 0.0625 240,420 +0.00(+4.17%)
Jun 23, 2022 0.0562 0.0600 0.0550 0.0600 469,740 +0.00(+3.99%)
Jun 22, 2022 0.0590 0.0590 0.0516 0.0577 215,084 +0.00(+5.10%)
Jun 21, 2022 0.0550 0.0600 0.0508 0.0549 531,126 -0.00(-4.02%)
Jun 17, 2022 0.0619 0.0619 0.0549 0.0572 487,558 -0.00(-4.83%)
Jun 16, 2022 0.0530 0.0746 0.0530 0.0601 414,958 +0.00(+3.44%)
Jun 15, 2022 0.0741 0.0741 0.0540 0.0581 409,904 -0.00(-3.17%)
Jun 14, 2022 0.0746 0.0746 0.0600 0.0600 699,360 -0.01(-15.73%)
Jun 13, 2022 0.0700 0.0739 0.0680 0.0712 554,622 -0.00(-3.78%)
Jun 10, 2022 0.0838 0.0838 0.0701 0.0740 148,374 +0.00(+0.54%)
Jun 09, 2022 0.0700 0.0850 0.0700 0.0736 330,281 -0.00(-3.54%)
Jun 08, 2022 0.0700 0.0798 0.0700 0.0763 479,626 +0.00(+2.83%)
Jun 07, 2022 0.0800 0.0800 0.0715 0.0742 141,619 -0.00(-3.64%)
Jun 06, 2022 0.0718 0.0810 0.0708 0.0770 420,605 -0.00(-3.02%)
Jun 03, 2022 0.0835 0.0835 0.0725 0.0794 224,402 +0.00(+0.63%)
Jun 02, 2022 0.0722 0.0810 0.0700 0.0789 1,942,808 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.