Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0500	0.0630	0.0500	0.0620	92,240	+0.00(+5.98%)
Jul 28, 2022	0.0667	0.0667	0.0563	0.0585	108,481	-0.00(-3.47%)
Jul 27, 2022	0.0600	0.0637	0.0550	0.0606	133,874	+0.00(+4.12%)
Jul 26, 2022	0.0500	0.0618	0.0500	0.0582	57,088	-0.00(-0.51%)
Jul 25, 2022	0.0598	0.0650	0.0566	0.0585	164,312	-0.00(-7.14%)
Jul 22, 2022	0.0630	0.0630	0.0613	0.0630	105,265	+0.00(+0.00%)
Jul 21, 2022	0.0500	0.0665	0.0500	0.0630	126,985	+0.00(+1.94%)
Jul 20, 2022	0.0599	0.0639	0.0580	0.0618	465,710	+0.00(+4.92%)
Jul 19, 2022	0.0550	0.0591	0.0550	0.0589	238,409	+0.00(+0.86%)
Jul 18, 2022	0.0521	0.0624	0.0521	0.0584	91,175	-0.00(-2.34%)
Jul 15, 2022	0.0650	0.0650	0.0551	0.0598	73,811	-0.00(-2.92%)
Jul 14, 2022	0.0526	0.0626	0.0526	0.0616	662,496	+0.00(+0.98%)
Jul 13, 2022	0.0610	0.0617	0.0525	0.0610	116,701	+0.00(+1.67%)
Jul 12, 2022	0.0513	0.0610	0.0513	0.0600	130,541	-0.00(-1.64%)
Jul 11, 2022	0.0576	0.0620	0.0525	0.0610	73,096	-0.00(-1.61%)
Jul 08, 2022	0.0584	0.0650	0.0580	0.0620	152,956	+0.00(+0.16%)
Jul 07, 2022	0.0577	0.0622	0.0566	0.0619	228,079	+0.00(+6.72%)
Jul 06, 2022	0.0614	0.0650	0.0568	0.0580	258,521	-0.00(-6.60%)
Jul 05, 2022	0.0576	0.0650	0.0567	0.0621	612,319	-0.00(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.