Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2821 0.2890 0.2700 0.2817 386,081 +0.01(+3.00%)
Aug 28, 2020 0.2433 0.2797 0.2433 0.2735 899,700 +0.03(+10.10%)
Aug 27, 2020 0.2580 0.2670 0.2376 0.2484 1,075,880 -0.01(-4.83%)
Aug 26, 2020 0.2745 0.2780 0.2587 0.2610 556,349 -0.01(-4.74%)
Aug 25, 2020 0.2856 0.2863 0.2693 0.2740 262,202 -0.01(-1.97%)
Aug 24, 2020 0.2905 0.2975 0.2790 0.2795 755,202 -0.01(-4.51%)
Aug 21, 2020 0.2922 0.3020 0.2838 0.2927 863,200 -0.01(-3.11%)
Aug 20, 2020 0.3009 0.3140 0.3000 0.3021 389,868 -0.01(-3.02%)
Aug 19, 2020 0.3032 0.3145 0.3032 0.3115 292,398 +0.00(+0.48%)
Aug 18, 2020 0.3127 0.3145 0.3000 0.3100 544,989 +0.00(+0.65%)
Aug 17, 2020 0.3088 0.3205 0.3020 0.3080 738,867 -0.00(-1.06%)
Aug 14, 2020 0.3185 0.3217 0.3060 0.3113 1,151,600 -0.01(-3.95%)
Aug 13, 2020 0.3416 0.3416 0.3100 0.3241 1,145,034 -0.01(-3.08%)
Aug 12, 2020 0.3266 0.3491 0.3250 0.3344 919,975 +0.01(+2.89%)
Aug 11, 2020 0.3521 0.3600 0.3250 0.3250 1,166,770 -0.02(-5.80%)
Aug 10, 2020 0.3200 0.3463 0.3200 0.3450 1,061,000 +0.02(+7.81%)
Aug 07, 2020 0.3117 0.3200 0.3013 0.3200 529,200 +0.02(+5.26%)
Aug 06, 2020 0.3073 0.3181 0.3040 0.3040 370,037 -0.01(-1.94%)
Aug 05, 2020 0.3295 0.3300 0.3055 0.3100 715,089 -0.02(-5.08%)
Aug 04, 2020 0.3032 0.3266 0.2982 0.3266 707,390 +0.02(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.