Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.352	5.640	5.160	5.562	739,100	+0.22(+4.16%)
Sep 27, 2018	5.800	5.800	5.250	5.340	1,380,392	-0.46(-7.93%)
Sep 26, 2018	6.122	6.600	5.693	5.800	1,558,195	-0.42(-6.75%)
Sep 25, 2018	6.880	6.880	6.110	6.220	1,527,088	-0.25(-3.86%)
Sep 24, 2018	6.060	6.540	6.060	6.470	1,267,292	+0.06(+1.01%)
Sep 21, 2018	6.732	6.890	6.320	6.405	1,802,200	-0.46(-6.70%)
Sep 20, 2018	6.710	7.170	6.303	6.865	3,306,082	+0.19(+2.77%)
Sep 19, 2018	6.108	7.894	5.966	6.680	11,068,090	+0.73(+12.27%)
Sep 18, 2018	6.013	6.160	5.850	5.950	1,922,939	+0.15(+2.52%)
Sep 17, 2018	5.896	6.140	5.699	5.803	1,853,970	+0.10(+1.82%)
Sep 14, 2018	5.013	6.240	4.900	5.700	2,071,800	+0.17(+3.11%)
Sep 13, 2018	6.471	6.610	5.320	5.528	2,844,969	-0.97(-14.95%)
Sep 12, 2018	5.906	6.504	5.650	6.500	2,926,104	+0.64(+10.89%)
Sep 11, 2018	5.476	5.929	5.320	5.862	1,784,157	+0.43(+7.96%)
Sep 10, 2018	4.978	5.500	4.930	5.429	1,789,903	+0.53(+10.89%)
Sep 07, 2018	4.713	5.000	4.650	4.896	571,800	+0.18(+3.91%)
Sep 06, 2018	4.931	5.000	4.550	4.712	855,328	-0.23(-4.62%)
Sep 05, 2018	5.547	6.000	4.816	4.940	2,579,719	-0.45(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.