Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.670	1.710	1.530	1.550	1,069,530	-0.15(-8.85%)
Sep 27, 2019	1.750	1.778	1.686	1.700	681,700	-0.07(-3.95%)
Sep 26, 2019	1.830	1.850	1.740	1.770	528,713	-0.06(-3.15%)
Sep 25, 2019	1.810	1.839	1.710	1.827	821,409	+0.01(+0.69%)
Sep 24, 2019	1.959	1.970	1.760	1.815	760,870	-0.15(-7.49%)
Sep 23, 2019	1.970	2.060	1.900	1.962	875,244	-0.03(-1.51%)
Sep 20, 2019	1.880	2.005	1.819	1.992	692,000	+0.12(+6.61%)
Sep 19, 2019	1.844	1.950	1.800	1.869	888,075	+0.04(+2.10%)
Sep 18, 2019	1.820	1.841	1.660	1.830	867,762	+0.06(+3.39%)
Sep 17, 2019	1.860	1.870	1.699	1.770	1,200,321	-0.07(-3.80%)
Sep 16, 2019	2.010	2.010	1.830	1.840	1,171,911	-0.14(-7.07%)
Sep 13, 2019	2.049	2.050	1.960	1.980	555,100	-0.05(-2.46%)
Sep 12, 2019	2.048	2.078	2.013	2.030	437,316	-0.04(-1.69%)
Sep 11, 2019	1.995	2.090	1.900	2.065	877,242	+0.10(+4.86%)
Sep 10, 2019	2.190	2.190	1.969	1.969	1,356,932	-0.13(-6.23%)
Sep 09, 2019	2.321	2.390	2.100	2.100	927,317	-0.18(-7.89%)
Sep 06, 2019	2.220	2.306	2.190	2.280	716,500	+0.04(+1.79%)
Sep 05, 2019	2.190	2.300	2.160	2.240	960,822	+0.02(+0.90%)
Sep 04, 2019	2.269	2.320	2.194	2.220	3,319,215	-0.41(-15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.