Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.962	3.062	2.930	3.030	1,075,744	+0.05(+1.68%)
Feb 27, 2019	3.140	3.140	2.930	2.980	1,556,818	-0.10(-3.22%)
Feb 26, 2019	2.923	3.080	2.910	3.079	2,088,279	+0.17(+5.82%)
Feb 25, 2019	2.910	2.910	2.809	2.910	1,340,564	+0.10(+3.53%)
Feb 22, 2019	2.853	2.900	2.750	2.811	780,800	+0.00(+0.03%)
Feb 21, 2019	2.900	2.900	2.780	2.810	696,974	+0.01(+0.35%)
Feb 20, 2019	2.650	2.830	2.650	2.800	706,224	+0.07(+2.56%)
Feb 19, 2019	2.850	2.900	2.700	2.730	955,877	-0.12(-4.21%)
Feb 15, 2019	2.990	2.990	2.799	2.850	1,137,500	+0.04(+1.55%)
Feb 14, 2019	2.698	2.830	2.650	2.806	1,065,804	+0.13(+4.71%)
Feb 13, 2019	2.530	2.690	2.500	2.680	2,750,912	+0.18(+7.20%)
Feb 12, 2019	2.329	2.578	2.300	2.500	715,863	+0.10(+4.17%)
Feb 11, 2019	2.500	2.580	2.400	2.400	986,469	-0.15(-5.88%)
Feb 08, 2019	2.730	2.730	2.550	2.550	745,000	-0.04(-1.45%)
Feb 07, 2019	2.550	2.630	2.480	2.588	607,475	+0.03(+1.08%)
Feb 06, 2019	2.750	2.800	2.480	2.560	1,389,964	-0.24(-8.57%)
Feb 05, 2019	2.860	3.000	2.747	2.800	1,088,659	-0.07(-2.44%)
Feb 04, 2019	2.750	2.970	2.750	2.870	1,720,981	+0.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.