Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2590 0.2980 0.2590 0.2820 421,625 +0.00(+1.08%)
Jun 29, 2021 0.2932 0.2932 0.2750 0.2790 233,311 -0.01(-1.83%)
Jun 28, 2021 0.2955 0.3052 0.2794 0.2842 422,548 -0.02(-5.27%)
Jun 25, 2021 0.3130 0.3130 0.2872 0.3000 561,712 +0.01(+2.95%)
Jun 24, 2021 0.2762 0.2975 0.2762 0.2914 1,163,342 +0.02(+5.50%)
Jun 23, 2021 0.2700 0.2833 0.2700 0.2762 389,570 +0.00(+1.21%)
Jun 22, 2021 0.2700 0.2846 0.2700 0.2729 332,863 -0.00(-1.12%)
Jun 21, 2021 0.2700 0.2880 0.2700 0.2760 211,093 +0.00(+1.02%)
Jun 18, 2021 0.2706 0.2812 0.2697 0.2732 231,037 -0.01(-2.29%)
Jun 17, 2021 0.2800 0.2853 0.2750 0.2796 281,086 -0.01(-2.14%)
Jun 16, 2021 0.2980 0.3120 0.2800 0.2857 654,381 -0.01(-3.48%)
Jun 15, 2021 0.3250 0.3250 0.2906 0.2960 593,974 -0.01(-2.79%)
Jun 14, 2021 0.2960 0.3222 0.2960 0.3045 406,072 -0.01(-2.06%)
Jun 11, 2021 0.3180 0.3180 0.2920 0.3109 2,651,650 -0.01(-2.84%)
Jun 10, 2021 0.3700 0.3700 0.3117 0.3200 2,282,723 -0.03(-7.81%)
Jun 09, 2021 0.3445 0.3500 0.3350 0.3471 628,443 +0.01(+2.81%)
Jun 08, 2021 0.3443 0.3474 0.3301 0.3376 315,140 -0.00(-0.41%)
Jun 07, 2021 0.3259 0.3500 0.3259 0.3390 741,770 +0.02(+5.94%)
Jun 04, 2021 0.3343 0.3445 0.3113 0.3200 1,167,157 -0.01(-4.28%)
Jun 03, 2021 0.3500 0.3563 0.3322 0.3343 1,010,947 -0.02(-5.40%)
Jun 02, 2021 0.3514 0.3735 0.3450 0.3534 1,374,848 -0.01(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.