Indicators

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1760	0.2931	0.1760	0.2588	296,653	+0.00(+1.53%)
Dec 29, 2022	0.2508	0.2779	0.2385	0.2549	164,093	+0.00(+0.35%)
Dec 28, 2022	0.2258	0.2618	0.2170	0.2540	182,301	+0.03(+11.89%)
Dec 27, 2022	0.2250	0.2517	0.1940	0.2270	207,861	+0.01(+2.95%)
Dec 23, 2022	0.2904	0.2904	0.2162	0.2205	171,367	-0.02(-8.09%)
Dec 22, 2022	0.2357	0.2613	0.2220	0.2399	103,045	+0.00(+2.09%)
Dec 21, 2022	0.2500	0.2500	0.1630	0.2350	66,495	-0.00(-0.04%)
Dec 20, 2022	0.2400	0.3003	0.2278	0.2351	175,978	-0.04(-14.42%)
Dec 19, 2022	0.3056	0.3100	0.2693	0.2747	64,876	-0.03(-9.93%)
Dec 16, 2022	0.3500	0.3500	0.2677	0.3050	204,520	-0.06(-15.86%)
Dec 15, 2022	0.3700	0.3725	0.3392	0.3625	70,755	-0.01(-1.81%)
Dec 14, 2022	0.3833	0.4000	0.3692	0.3692	20,881	-0.02(-5.33%)
Dec 13, 2022	0.3240	0.4375	0.3240	0.3900	62,338	+0.01(+2.63%)
Dec 12, 2022	0.3706	0.4024	0.3615	0.3800	40,758	-0.03(-7.02%)
Dec 09, 2022	0.4300	0.4460	0.3906	0.4087	49,271	-0.01(-1.28%)
Dec 08, 2022	0.4366	0.4460	0.4121	0.4140	96,298	-0.03(-7.36%)
Dec 07, 2022	0.4541	0.4667	0.3860	0.4469	62,406	-0.02(-4.91%)
Dec 06, 2022	0.4200	0.4998	0.4200	0.4700	22,173	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.