Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.2850 0 +0.00(+1.79%)
Feb 21, 2023 0.2727 0.2852 0.2662 0.2800 96,339 +0.00(+0.83%)
Feb 17, 2023 0.2728 0.2844 0.2712 0.2777 44,718 +0.01(+2.74%)
Feb 16, 2023 0.2662 0.2874 0.2604 0.2703 15,237 -0.01(-3.77%)
Feb 15, 2023 0.2831 0.2895 0.2791 0.2809 6,361 -0.01(-3.40%)
Feb 14, 2023 0.2908 0.2908 0.2769 0.2908 9,715 +0.00(+1.01%)
Feb 13, 2023 0.2848 0.2880 0.2800 0.2879 3,947 +0.00(+1.02%)
Feb 10, 2023 0.2908 0.2908 0.2843 0.2850 24,719 +0.01(+2.26%)
Feb 09, 2023 0.2837 0.2870 0.2787 0.2787 47,807 -0.00(-1.21%)
Feb 08, 2023 0.2855 0.2870 0.2789 0.2821 10,878 -0.00(-0.32%)
Feb 07, 2023 0.2800 0.2892 0.2739 0.2830 173,610 +0.00(+1.07%)
Feb 06, 2023 0.2804 0.2827 0.2800 0.2800 81,049 -0.00(-1.20%)
Feb 03, 2023 0.2820 0.2887 0.2796 0.2834 26,041 -0.01(-1.87%)
Feb 02, 2023 0.2870 0.2912 0.2800 0.2888 42,584 +0.00(+0.77%)
Feb 01, 2023 0.2985 0.2985 0.2840 0.2866 17,637 -0.01(-1.98%)
Jan 31, 2023 0.3200 0.3200 0.2820 0.2924 74,624 -0.00(-0.41%)
Jan 30, 2023 0.2999 0.3200 0.2910 0.2936 34,770 +0.00(+1.24%)
Jan 27, 2023 0.3000 0.3056 0.2900 0.2900 72,816 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3351 0.2900 0.2900 251,873 -0.01(-3.37%)
Jan 25, 2023 0.2803 0.3001 0.2663 0.3001 199,126 +0.02(+6.99%)
Jan 24, 2023 0.2803 0.2898 0.2803 0.2805 13,942 +0.00(+0.07%)
Jan 23, 2023 0.2858 0.2903 0.2803 0.2803 30,303 -0.01(-3.44%)
Jan 20, 2023 0.2800 0.3050 0.2800 0.2903 58,593 +0.01(+3.31%)
Jan 19, 2023 0.2938 0.3075 0.2780 0.2810 22,938 -0.01(-2.73%)
Jan 18, 2023 0.2856 0.3028 0.2803 0.2889 30,503 -0.00(-0.03%)
Jan 17, 2023 0.2700 0.2998 0.2500 0.2890 47,541 +0.01(+2.74%)
Jan 13, 2023 0.2870 0.2914 0.2800 0.2813 39,781 -0.01(-1.99%)
Jan 12, 2023 0.3117 0.3117 0.2832 0.2870 21,932 -0.01(-4.43%)
Jan 11, 2023 0.3067 0.3067 0.2881 0.3003 43,932 +0.01(+3.37%)
Jan 10, 2023 0.2800 0.3191 0.2800 0.2905 36,798 +0.00(+0.45%)
Jan 09, 2023 0.2872 0.2975 0.2525 0.2892 43,470 -0.00(-0.28%)
Jan 06, 2023 0.2927 0.3169 0.2800 0.2900 21,411 +0.00(+0.28%)
Jan 05, 2023 0.3175 0.3175 0.2700 0.2892 127,589 -0.01(-4.14%)
Jan 04, 2023 0.2701 0.3250 0.2686 0.3017 27,841 +0.06(+23.75%)
Jan 03, 2023 0.2341 0.2528 0.2205 0.2438 44,947 -0.01(-5.80%)
Dec 30, 2022 0.1760 0.2931 0.1760 0.2588 296,653 +0.00(+1.53%)
Dec 29, 2022 0.2508 0.2779 0.2385 0.2549 164,093 +0.00(+0.35%)
Dec 28, 2022 0.2258 0.2618 0.2170 0.2540 182,301 +0.03(+11.89%)
Dec 27, 2022 0.2250 0.2517 0.1940 0.2270 207,861 +0.01(+2.95%)
Dec 23, 2022 0.2904 0.2904 0.2162 0.2205 171,367 -0.02(-8.09%)
Dec 22, 2022 0.2357 0.2613 0.2220 0.2399 103,045 +0.00(+2.09%)
Dec 21, 2022 0.2500 0.2500 0.1630 0.2350 66,495 -0.00(-0.04%)
Dec 20, 2022 0.2400 0.3003 0.2278 0.2351 175,978 -0.04(-14.42%)
Dec 19, 2022 0.3056 0.3100 0.2693 0.2747 64,876 -0.03(-9.93%)
Dec 16, 2022 0.3500 0.3500 0.2677 0.3050 204,520 -0.06(-15.86%)
Dec 15, 2022 0.3700 0.3725 0.3392 0.3625 70,755 -0.01(-1.81%)
Dec 14, 2022 0.3833 0.4000 0.3692 0.3692 20,881 -0.02(-5.33%)
Dec 13, 2022 0.3240 0.4375 0.3240 0.3900 62,338 +0.01(+2.63%)
Dec 12, 2022 0.3706 0.4024 0.3615 0.3800 40,758 -0.03(-7.02%)
Dec 09, 2022 0.4300 0.4460 0.3906 0.4087 49,271 -0.01(-1.28%)
Dec 08, 2022 0.4366 0.4460 0.4121 0.4140 96,298 -0.03(-7.36%)
Dec 07, 2022 0.4541 0.4667 0.3860 0.4469 62,406 -0.02(-4.91%)
Dec 06, 2022 0.4200 0.4998 0.4200 0.4700 22,173 -0.01(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.