Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2645 0.2730 0.2580 0.2700 512,241 +0.01(+4.25%)
Jun 29, 2020 0.2509 0.2650 0.2502 0.2590 682,559 +0.00(+0.97%)
Jun 26, 2020 0.2546 0.2647 0.2501 0.2565 644,800 +0.00(+0.00%)
Jun 25, 2020 0.2572 0.2687 0.2525 0.2565 767,535 -0.01(-4.65%)
Jun 24, 2020 0.2739 0.2789 0.2573 0.2690 1,043,918 -0.01(-4.10%)
Jun 23, 2020 0.2864 0.2955 0.2727 0.2805 715,341 +0.01(+1.81%)
Jun 22, 2020 0.2819 0.2976 0.2700 0.2755 884,553 -0.01(-2.65%)
Jun 19, 2020 0.2925 0.2932 0.2800 0.2830 472,600 +0.00(+0.00%)
Jun 18, 2020 0.2886 0.3095 0.2808 0.2830 1,013,923 -0.01(-2.28%)
Jun 17, 2020 0.3045 0.3045 0.2800 0.2896 768,278 -0.01(-3.47%)
Jun 16, 2020 0.3153 0.3153 0.2975 0.3000 868,439 -0.01(-2.69%)
Jun 15, 2020 0.3100 0.3150 0.2954 0.3083 720,859 -0.00(-0.06%)
Jun 12, 2020 0.3139 0.3200 0.3000 0.3085 635,200 +0.01(+2.83%)
Jun 11, 2020 0.3200 0.3274 0.2937 0.3000 1,600,541 -0.04(-10.45%)
Jun 10, 2020 0.3447 0.3538 0.3300 0.3350 653,797 -0.02(-5.95%)
Jun 09, 2020 0.3769 0.3890 0.3470 0.3562 1,679,260 -0.02(-5.01%)
Jun 08, 2020 0.2935 0.3755 0.2935 0.3750 3,327,855 +0.08(+25.00%)
Jun 05, 2020 0.2920 0.3225 0.2881 0.3000 1,757,500 -0.01(-3.23%)
Jun 04, 2020 0.3156 0.3179 0.3034 0.3100 408,847 +0.00(+0.00%)
Jun 03, 2020 0.3078 0.3181 0.3000 0.3100 1,004,723 -0.01(-2.24%)
Jun 02, 2020 0.3237 0.3296 0.3050 0.3171 607,373 -0.00(-0.28%)
Jun 01, 2020 0.3120 0.3250 0.3000 0.3180 1,192,243 -0.00(-1.09%)
May 29, 2020 0.3318 0.3399 0.3125 0.3215 1,369,500 -0.02(-5.30%)
May 28, 2020 0.3541 0.3800 0.3290 0.3395 2,134,361 -0.02(-4.37%)
May 27, 2020 0.3473 0.3700 0.3159 0.3550 4,603,529 -0.05(-11.25%)
May 26, 2020 0.4365 0.4515 0.3900 0.4000 5,461,746 +0.05(+14.09%)
May 22, 2020 0.2979 0.3705 0.2815 0.3506 3,363,800 +0.05(+15.18%)
May 21, 2020 0.2790 0.3100 0.2570 0.3044 4,486,109 -0.03(-8.86%)
May 20, 2020 0.4075 0.4484 0.3276 0.3340 4,815,495 -0.03(-9.46%)
May 19, 2020 0.2711 0.4600 0.2500 0.3689 7,748,706 +0.09(+32.94%)
May 18, 2020 0.1888 0.3150 0.1888 0.2775 4,840,776 +0.08(+38.75%)
May 15, 2020 0.1761 0.2001 0.1726 0.2000 1,331,600 +0.02(+14.03%)
May 14, 2020 0.1793 0.1872 0.1721 0.1754 683,070 -0.01(-4.83%)
May 13, 2020 0.1833 0.1873 0.1800 0.1843 374,206 -0.00(-0.11%)
May 12, 2020 0.1836 0.1900 0.1800 0.1845 316,896 -0.00(-0.54%)
May 11, 2020 0.1877 0.2000 0.1817 0.1855 608,626 -0.00(-1.80%)
May 08, 2020 0.1884 0.1986 0.1860 0.1889 604,100 -0.00(-0.58%)
May 07, 2020 0.1900 0.1940 0.1800 0.1900 622,042 +0.01(+4.40%)
May 06, 2020 0.1686 0.1890 0.1686 0.1820 666,355 +0.01(+4.06%)
May 05, 2020 0.1897 0.1897 0.1700 0.1749 880,010 -0.01(-5.46%)
May 04, 2020 0.1794 0.1925 0.1794 0.1850 326,193 +0.00(+1.59%)
May 01, 2020 0.1900 0.1932 0.1810 0.1821 494,900 -0.01(-5.99%)
Apr 30, 2020 0.1929 0.2003 0.1900 0.1937 566,111 -0.00(-1.92%)
Apr 29, 2020 0.1956 0.2013 0.1900 0.1975 492,754 +0.00(+1.80%)
Apr 28, 2020 0.1980 0.2022 0.1900 0.1940 411,424 -0.00(-1.02%)
Apr 27, 2020 0.1940 0.2074 0.1938 0.1960 1,029,783 -0.00(-0.36%)
Apr 24, 2020 0.2006 0.2042 0.1900 0.1967 444,300 -0.00(-0.15%)
Apr 23, 2020 0.2000 0.2000 0.1865 0.1970 744,754 +0.01(+3.68%)
Apr 22, 2020 0.1961 0.1961 0.1811 0.1900 446,216 -0.00(-0.68%)
Apr 21, 2020 0.1985 0.1985 0.1860 0.1913 460,264 -0.01(-3.68%)
Apr 20, 2020 0.1935 0.2103 0.1850 0.1986 1,754,207 -0.00(-0.75%)
Apr 17, 2020 0.2015 0.2080 0.1963 0.2001 450,300 +0.00(+0.05%)
Apr 16, 2020 0.2122 0.2122 0.1925 0.2000 571,210 -0.01(-2.58%)
Apr 15, 2020 0.2109 0.2109 0.2000 0.2053 498,090 +0.01(+2.65%)
Apr 14, 2020 0.1890 0.2075 0.1890 0.2000 1,079,496 +0.00(+0.60%)
Apr 13, 2020 0.2066 0.2066 0.1855 0.1988 865,359 +0.00(+1.12%)
Apr 09, 2020 0.1985 0.2049 0.1900 0.1966 413,900 +0.00(+0.82%)
Apr 08, 2020 0.2100 0.2100 0.1850 0.1950 598,298 -0.01(-4.18%)
Apr 07, 2020 0.2161 0.2176 0.1975 0.2035 436,293 +0.00(+2.31%)
Apr 06, 2020 0.2101 0.2101 0.1900 0.1989 897,561 +0.00(+0.15%)
Apr 03, 2020 0.2073 0.2103 0.1890 0.1986 841,200 -0.01(-3.64%)
Apr 02, 2020 0.2188 0.2209 0.2032 0.2061 499,887 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.